We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731196921 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00521258 | 0.00152754 | 29.304873978 | 0.00493908 | 0.00659844 | 0 | CX |
| 4 | 0.00518113 | 0.00155899 | 30.0897680622 | 0.00493908 | 0.00659844 | 0 | CX |
| 12 | 0.00546037 | 0.00127975 | 23.4370564632 | 0.00450744 | 0.00659844 | 0 | CX |
| 26 | 0.01021042 | -0.0034703 | -33.9878281207 | 0.00450744 | 0.01028658 | 0.00179608 | CX |
| 52 | 0.00867767 | -0.00193755 | -22.3279981838 | 0.00450744 | 0.01888729 | 0.00057721 | CX |
| 156 | 0.02380147 | -0.01706135 | -71.6819171253 | 0.00450744 | 8.83006451 | 1.50771712 | CX |
| 260 | 0.01541484 | -0.00867472 | -56.2751218955 | 0.00450744 | 8.83006451 | 1.4812104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.00655796 | 0.00037309 | 6.03 | 0.00618932 | 0.00659844 | 0.00618826 | 0 |
| 1731109800 | 0.00618487 | 0.00012206 | 2.01 | 0.00612673 | 0.0062386 | 0.00604181 | 0 |
| 1731023400 | 0.00606281 | 0.00037145 | 6.53 | 0.00566893 | 0.00610148 | 0.00565276 | 0 |
| 1730937000 | 0.00569136 | 0.00061831 | 12.19 | 0.0050714 | 0.00573481 | 0.00506942 | 0 |
| 1730850600 | 0.00507305 | 7.3E-5 | 1.46 | 0.00503246 | 0.00517916 | 0.00497789 | 0 |
| 1730764200 | 0.00499999 | -0.000136 | -2.65 | 0.00550616 | 0.00567997 | 0.00493908 | 0 |
| 1730677800 | 0.00513565 | -6.2E-5 | -1.19 | 0.00521258 | 0.00521317 | 0.00503886 | 0 |
| 1730591400 | 0.0051981 | -5.0E-5 | -0.95 | 0.00525591 | 0.00527068 | 0.00517538 | 0 |
| 1730505000 | 0.00524821 | -1.4E-5 | -0.27 | 0.00526989 | 0.00540319 | 0.00516879 | 0 |
| 1730418600 | 0.00526186 | -0.000298 | -5.36 | 0.00555856 | 0.0055744 | 0.00523749 | 0 |
| 1730332200 | 0.00555956 | 5.3E-5 | 0.96 | 0.00550616 | 0.00567997 | 0.00544601 | 0 |
| 1730245800 | 0.00550698 | 0.00014557 | 2.72 | 0.00535984 | 0.00560237 | 0.00535244 | 0 |
| 1730159400 | 0.00536141 | 0.00012375 | 2.36 | 0.00529975 | 0.00540402 | 0.00514344 | 0 |
| 1730073000 | 0.00523766 | 5.5E-5 | 1.06 | 0.00517601 | 0.00527256 | 0.00514741 | 0 |
| 1729986600 | 0.00518223 | 0.00013775 | 2.73 | 0.00509316 | 0.0052269 | 0.005076 | 0 |
| 1729900200 | 0.00504448 | -0.000246 | -4.65 | 0.00529975 | 0.00534615 | 0.00499572 | 0 |
| 1729813800 | 0.00529087 | 2.0E-5 | 0.38 | 0.0052655 | 0.00534465 | 0.00524376 | 0 |
| 1729727400 | 0.00527081 | -0.000212 | -3.87 | 0.00547588 | 0.00548104 | 0.00513943 | 0 |
| 1729641000 | 0.00548234 | -9.0E-5 | -1.62 | 0.00558021 | 0.00558021 | 0.00544825 | 0 |
| 1729554600 | 0.00557273 | -0.000156 | -2.72 | 0.00574344 | 0.00577859 | 0.0055539 | 0 |
| 1729468200 | 0.00572825 | 0.00019272 | 3.48 | 0.00553987 | 0.00575456 | 0.00551026 | 0 |
| 1729381800 | 0.00553553 | 1.3E-5 | 0.24 | 0.00552033 | 0.00556391 | 0.00550259 | 0 |
| 1729295400 | 0.00552278 | 8.3E-5 | 1.53 | 0.0051211 | 0.0055915 | 0.00506085 | 0 |
| 1729209000 | 0.00543978 | -1.6E-5 | -0.29 | 0.0051211 | 0.00546269 | 0.00506085 | 0 |
| 1729122600 | 0.00545538 | 2.6E-5 | 0.48 | 0.00544697 | 0.00552587 | 0.00541849 | 0 |
| 1729036200 | 0.00542936 | -6.4E-5 | -1.17 | 0.00549488 | 0.00560619 | 0.0053232 | 0 |
| 1728949800 | 0.00549318 | 0.00033527 | 6.50 | 0.0051211 | 0.00554353 | 0.00506085 | 0 |
| 1728863400 | 0.00515791 | -1.8E-5 | -0.35 | 0.00518113 | 0.00518802 | 0.00509322 | 0 |
| 1728777000 | 0.00517607 | 8.9E-5 | 1.75 | 0.0050974 | 0.00519969 | 0.00509048 | 0 |
| 1728690600 | 0.00508689 | 0.00010686 | 2.15 | 0.00497923 | 0.00516255 | 0.00497484 | 0 |
| 1728604200 | 0.00498003 | 3.0E-5 | 0.61 | 0.00495591 | 0.00504174 | 0.00487068 | 0 |
| 1728517800 | 0.00494976 | -0.000152 | -2.98 | 0.00509475 | 0.0051572 | 0.0049185 | 0 |
| 1728431400 | 0.00510169 | 2.8E-5 | 0.55 | 0.0050769 | 0.00514175 | 0.00502902 | 0 |
| 1728345000 | 0.00507324 | -2.6E-5 | -0.51 | 0.0051211 | 0.00526266 | 0.00503238 | 0 |
| 1728258600 | 0.00509886 | 5.1E-5 | 1.01 | 0.00503781 | 0.00512948 | 0.00503238 | 0 |
| 1728172200 | 0.00504783 | 2.0E-6 | 0.04 | 0.00505773 | 0.00507305 | 0.00499622 | 0 |
| 1728085800 | 0.00504632 | 0.00013428 | 2.73 | 0.0049154 | 0.00509905 | 0.00489139 | 0 |
| 1727999400 | 0.00491204 | -2.3E-5 | -0.47 | 0.0051211 | 0.00522117 | 0.00483592 | 0 |
| 1727913000 | 0.00493484 | -0.000189 | -3.69 | 0.0051211 | 0.00522117 | 0.00492414 | 0 |
| 1727826600 | 0.00512359 | -0.000299 | -5.51 | 0.0054401 | 0.00555204 | 0.00507098 | 0 |
| 1727740200 | 0.00542237 | -0.000124 | -2.24 | 0.00555733 | 0.00555988 | 0.00538229 | 0 |
| 1727653800 | 0.00554596 | -4.6E-5 | -0.82 | 0.00559296 | 0.00560782 | 0.00550995 | 0 |
| 1727567400 | 0.00559221 | -4.6E-5 | -0.82 | 0.0056413 | 0.00565319 | 0.00554675 | 0 |
| 1727481000 | 0.00563802 | 0.00014231 | 2.59 | 0.00549471 | 0.00570053 | 0.00546848 | 0 |
| 1727394600 | 0.00549571 | 0.00011338 | 2.11 | 0.00539763 | 0.00556985 | 0.0053492 | 0 |
| 1727308200 | 0.00538233 | -0.000167 | -3.01 | 0.00554075 | 0.00556909 | 0.00534879 | 0 |
| 1727221800 | 0.0055493 | 1.3E-5 | 0.23 | 0.00553467 | 0.00558205 | 0.00542503 | 0 |
| 1727135400 | 0.00553613 | 0.00013934 | 2.58 | 0.00479707 | 0.00564412 | 0.00473178 | 0 |
| 1727049000 | 0.00539679 | -7.7E-5 | -1.41 | 0.00546714 | 0.00547914 | 0.00528427 | 0 |
| 1726962600 | 0.00547389 | 0.00013537 | 2.54 | 0.00534929 | 0.00547847 | 0.00529148 | 0 |
| 1726876200 | 0.00533852 | 0.00018245 | 3.54 | 0.00515251 | 0.00537395 | 0.00510033 | 0 |
| 1726789800 | 0.00515607 | 0.00023456 | 4.77 | 0.00497865 | 0.00520205 | 0.00496717 | 0 |
| 1726703400 | 0.00492151 | 3.6E-5 | 0.74 | 0.00489055 | 0.0049324 | 0.00476434 | 0 |
| 1726617000 | 0.00488593 | 7.6E-5 | 1.58 | 0.00479707 | 0.00499698 | 0.00473178 | 0 |
| 1726530600 | 0.00480963 | -3.5E-5 | -0.72 | 0.00485109 | 0.00487691 | 0.00471556 | 0 |
| 1726444200 | 0.00484457 | -0.000207 | -4.10 | 0.00505326 | 0.00507698 | 0.00482624 | 0 |
| 1726357800 | 0.00505192 | -5.3E-5 | -1.04 | 0.00510357 | 0.00510357 | 0.00500122 | 0 |
| 1726271400 | 0.00510505 | 0.00016507 | 3.34 | 0.0049344 | 0.00514708 | 0.00488623 | 0 |
| 1726185000 | 0.00493998 | 4.2E-5 | 0.86 | 0.00489082 | 0.00498801 | 0.00484409 | 0 |
| 1726098600 | 0.00489768 | -9.4E-5 | -1.88 | 0.00498465 | 0.004985 | 0.00476818 | 0 |
| 1726012200 | 0.00499194 | 5.5E-5 | 1.11 | 0.00492523 | 0.00501144 | 0.00485323 | 0 |
| 1725925800 | 0.00493741 | 0.00012745 | 2.65 | 0.00524865 | 0.00525674 | 0.00475435 | 0 |
| 1725839400 | 0.00480996 | 6.7E-5 | 1.41 | 0.00474252 | 0.00486556 | 0.00468929 | 0 |
| 1725753000 | 0.0047434 | 9.8E-5 | 2.11 | 0.0046576 | 0.00482612 | 0.00464525 | 0 |
| 1725666600 | 0.00464498 | -0.000305 | -6.16 | 0.0049539 | 0.00502824 | 0.00450744 | 0 |
| 1725580200 | 0.00495024 | -0.00016 | -3.13 | 0.0051193 | 0.00515352 | 0.00491091 | 0 |
| 1725493800 | 0.00510975 | -6.0E-6 | -0.12 | 0.0050569 | 0.00519998 | 0.00483504 | 0 |
| 1725407400 | 0.00511619 | -0.000186 | -3.51 | 0.0053013 | 0.00532987 | 0.00509337 | 0 |
| 1725321000 | 0.00530205 | 0.00022202 | 4.37 | 0.00524865 | 0.00535305 | 0.00508789 | 0 |
| 1725234600 | 0.00508003 | -0.000169 | -3.22 | 0.00524865 | 0.00525674 | 0.00502964 | 0 |
| 1725148200 | 0.0052492 | -3.2E-5 | -0.61 | 0.0052776 | 0.00529146 | 0.00521049 | 0 |
| 1725061800 | 0.00528136 | -8.6E-7 | -0.02 | 0.00527875 | 0.00530609 | 0.005102 | 0 |
| 1724975400 | 0.00528222 | -1.1E-5 | -0.21 | 0.00528312 | 0.00542505 | 0.00524184 | 0 |
| 1724889000 | 0.00529351 | 0.00014428 | 2.80 | 0.00513862 | 0.00533852 | 0.00505863 | 0 |
| 1724802600 | 0.00514923 | -0.000458 | -8.17 | 0.00561403 | 0.00564289 | 0.00503405 | 0 |
| 1724716200 | 0.00560769 | -0.00013 | -2.27 | 0.00573656 | 0.00577475 | 0.00557618 | 0 |
| 1724629800 | 0.00573813 | -3.2E-5 | -0.55 | 0.00579015 | 0.00583469 | 0.00571949 | 0 |
| 1724543400 | 0.00577057 | -8.0E-6 | -0.14 | 0.00578386 | 0.00588794 | 0.0057193 | 0 |
| 1724457000 | 0.0057782 | 0.00029476 | 5.38 | 0.00548089 | 0.00584301 | 0.00548081 | 0 |
| 1724370600 | 0.00548344 | -1.1E-5 | -0.20 | 0.00557001 | 0.005586 | 0.00541011 | 0 |
| 1724284200 | 0.00549458 | 0.00010341 | 1.92 | 0.00538814 | 0.00552468 | 0.00532051 | 0 |
| 1724197800 | 0.00539117 | -0.000116 | -2.11 | 0.00550844 | 0.00563102 | 0.00534371 | 0 |
| 1724111400 | 0.00550715 | 1.5E-5 | 0.27 | 0.00557001 | 0.005586 | 0.00536716 | 0 |
| 1724025000 | 0.0054926 | 3.0E-5 | 0.55 | 0.00546037 | 0.00560216 | 0.00543199 | 0 |
| 1723938600 | 0.00546248 | 3.8E-5 | 0.70 | 0.00542106 | 0.00548877 | 0.00541098 | 0 |
| 1723852200 | 0.00542398 | 4.2E-5 | 0.78 | 0.0053729 | 0.0054932 | 0.00533489 | 0 |
| 1723765800 | 0.0053817 | -0.000185 | -3.32 | 0.00557001 | 0.00558755 | 0.0052887 | 0 |
| 1723679400 | 0.00556642 | -6.9E-5 | -1.22 | 0.00564354 | 0.00578534 | 0.00552288 | 0 |
| 1723593000 | 0.00563555 | -8.9E-5 | -1.55 | 0.00569157 | 0.00571454 | 0.00546248 | 0 |
| 1723506600 | 0.00572501 | 0.00037844 | 7.08 | 0.00561175 | 0.00574555 | 0.00529509 | 0 |
| 1723420200 | 0.00534657 | -0.000101 | -1.85 | 0.00545423 | 0.00565963 | 0.00531459 | 0 |
| 1723333800 | 0.00544785 | 2.6E-5 | 0.48 | 0.00542062 | 0.00552042 | 0.00539915 | 0 |
|
SWAG/ETH 0.00000209 ETH
+0.00%
|
SWAG/USD $ 0.006740
+3.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
