Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUST | Crypto | 189,760,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000313 | 3.54% | 0.009144 | 0.009136 | 0.009154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008837 | 0.009415 | 0.008649 | 0.008831 | 0.004151 - 0.018828 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:02:05 | 263.73 | 0.009145 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 709,470.54 | 78,496,297.37 | SWEAT | |||
SWEATUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009693 | 0.010192 | 0.00882 | 58,652,064.86 | -0.000549 | -5.66% |
| 1 Month | 0.008883 | 0.010192 | 0.00836 | 50,883,987.49 | 0.000261 | 2.94% |
| 3 Months | 0.015532 | 0.017149 | 0.007939 | 67,706,904.13 | -0.006388 | -41.13% |
| 6 Months | 0.011368 | 0.018828 | 0.007939 | 70,117,275.12 | -0.002224 | -19.56% |
| 1 Year | 0.00663 | 0.018828 | 0.004151 | 56,579,944.31 | 0.002514 | 37.92% |
| 3 Years | 0.019283 | 0.026 | 0.004151 | 48,574,249.35 | -0.010139 | -52.58% |
| 5 Years | 0.019283 | 0.026 | 0.004151 | 48,574,249.35 | -0.010139 | -52.58% |
SWEATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.008838 | -0.000042 | -0.47% | 0.008851 | 0.008984 | 0.00882 | 35,870,865.00 |
| 01 Jun 2024 | 0.00888 | -0.000205 | -2.26% | 0.009089 | 0.009109 | 0.008835 | 43,607,860.00 |
| 31 May 2024 | 0.009085 | -0.000592 | -6.12% | 0.009608 | 0.009716 | 0.008991 | 34,080,430.00 |
| 30 May 2024 | 0.009677 | 0.000167 | 1.76% | 0.009549 | 0.010093 | 0.009481 | 66,904,491.00 |
| 29 May 2024 | 0.00951 | 0.000087 | 0.92% | 0.00944 | 0.00983 | 0.009071 | 57,054,558.00 |
| 28 May 2024 | 0.009423 | 0.00006 | 0.64% | 0.009355 | 0.00969 | 0.009195 | 47,807,984.00 |
| 27 May 2024 | 0.009363 | -0.000321 | -3.31% | 0.009693 | 0.010192 | 0.009334 | 125,238,262.00 |
| 26 May 2024 | 0.009684 | 0.000725 | 8.09% | 0.008966 | 0.009798 | 0.008933 | 42,989,691.00 |
| 25 May 2024 | 0.008959 | 0.000263 | 3.02% | 0.008691 | 0.009496 | 0.008555 | 48,645,486.00 |
| 24 May 2024 | 0.008696 | -0.000339 | -3.75% | 0.009032 | 0.009507 | 0.008501 | 29,887,647.00 |
| 23 May 2024 | 0.009035 | 0.000012 | 0.13% | 0.009049 | 0.009884 | 0.008935 | 26,386,553.00 |
| 22 May 2024 | 0.009023 | 0.000068 | 0.76% | 0.008967 | 0.009141 | 0.00887 | 48,942,520.00 |
| 21 May 2024 | 0.008955 | 0.000524 | 6.22% | 0.008462 | 0.00912 | 0.008444 | 63,386,085.00 |
| 20 May 2024 | 0.008431 | -0.000576 | -6.40% | 0.009017 | 0.009144 | 0.00836 | 29,727,792.00 |
| 19 May 2024 | 0.009007 | -0.000162 | -1.77% | 0.009166 | 0.009338 | 0.00882 | 34,934,224.00 |
| 18 May 2024 | 0.009169 | -0.000115 | -1.24% | 0.009267 | 0.009353 | 0.009026 | 40,887,962.00 |
| 17 May 2024 | 0.009284 | 0.000071 | 0.77% | 0.009223 | 0.009385 | 0.009001 | 45,918,698.00 |
| 16 May 2024 | 0.009213 | 0.000531 | 6.12% | 0.00871 | 0.00933 | 0.008611 | 48,809,595.00 |
| 15 May 2024 | 0.008682 | -0.000459 | -5.02% | 0.009137 | 0.009246 | 0.00867 | 42,771,420.00 |
| 14 May 2024 | 0.009141 | -0.000097 | -1.05% | 0.009217 | 0.00949 | 0.008934 | 28,393,796.00 |
| 13 May 2024 | 0.009238 | 0.0003 | 3.36% | 0.00895 | 0.010143 | 0.00895 | 86,851,216.00 |
| 12 May 2024 | 0.008938 | -0.000178 | -1.95% | 0.009066 | 0.009259 | 0.008922 | 27,143,954.00 |
| 11 May 2024 | 0.009116 | -0.000379 | -3.99% | 0.009542 | 0.00977 | 0.009002 | 44,948,930.00 |
| 10 May 2024 | 0.009495 | 0.000291 | 3.16% | 0.009204 | 0.010026 | 0.00852 | 113,406,693.00 |
| 09 May 2024 | 0.009204 | 0.000532 | 6.13% | 0.008665 | 0.010146 | 0.008602 | 122,747,993.00 |
| 08 May 2024 | 0.008672 | -0.000238 | -2.67% | 0.008906 | 0.009074 | 0.008624 | 26,863,404.00 |
| 07 May 2024 | 0.00891 | -0.000122 | -1.35% | 0.009047 | 0.009257 | 0.008855 | 40,524,862.00 |
| 06 May 2024 | 0.009032 | 0.000154 | 1.73% | 0.008883 | 0.00914 | 0.008657 | 20,018,662.00 |
| 05 May 2024 | 0.008878 | -0.000038 | -0.43% | 0.008912 | 0.009115 | 0.008777 | 34,715,676.00 |
| 04 May 2024 | 0.008916 | 0.000291 | 3.37% | 0.008608 | 0.009047 | 0.00842 | 31,208,952.00 |
| 03 May 2024 | 0.008625 | 0.000246 | 2.94% | 0.008354 | 0.008686 | 0.008135 | 21,434,737.00 |
