Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 183,719 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kineta Inc | KA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0066 | -1.06% | 0.6134 | 08:55:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6094 | 0.57 | 0.65 | 0.6398 | 0.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 423 | 183,719 | US$ 0.6239926 | US$ 114,639 | - | 0.3339 - 5.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:46:22 | formt | 1,300 | US$ 0.6134 | USD |
Kineta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.64M | 10.39M | - | 5.44M | -14.1M | -1.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kineta News
Historical KA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4584 | 0.7399 | 0.411 | 0.5706878 | 529,219 | 0.155 | 33.81% |
| 1 Month | 0.5254 | 0.7399 | 0.3339 | 0.5036362 | 901,421 | 0.088 | 16.75% |
| 3 Months | 2.57 | 2.83 | 0.3339 | 0.6018157 | 395,638 | -1.96 | -76.13% |
| 6 Months | 3.46 | 4.90 | 0.3339 | 0.7631527 | 194,079 | -2.85 | -82.27% |
| 1 Year | 3.90 | 5.39 | 0.3339 | 0.9912294 | 108,924 | -3.29 | -84.27% |
| 3 Years | 8.88 | 9.00 | 0.3339 | 1.41 | 90,495 | -8.27 | -93.09% |
| 5 Years | 8.88 | 9.00 | 0.3339 | 1.41 | 90,495 | -8.27 | -93.09% |
