We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
| 26 | -0.0354 | -5.80327868852 | 0.61 | 0.889 | 0.5599 | 16922 | 0.6690853 | CS |
| 52 | -1.9754 | -77.4666666667 | 2.55 | 2.83 | 0.3339 | 290042 | 0.61740219 | CS |
| 156 | -8.3054 | -93.5292792793 | 8.88 | 9 | 0.3339 | 149096 | 0.9255106 | CS |
| 260 | -8.3054 | -93.5292792793 | 8.88 | 9 | 0.3339 | 149096 | 0.9255106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1739489700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1739403300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1739316900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1739230500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738971300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738884900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738798500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738712100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738625700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738366500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738280100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738193700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738107300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738020900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737761700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737675300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737588900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737502500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737156900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737070500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736984100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736897700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736811300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736552100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736379300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736292900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736206500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735947300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735860900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735688100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735601700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735342500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735256100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735077840 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734996900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734737700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734651300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734564900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734478500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734392100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734132900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734046500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733960100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733873700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733787300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733528100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733441700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733355300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733268900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733182500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732917840 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732750500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732664100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732577700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732318500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732232100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732145700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732059300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731972900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
