Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWOP | SWOPUSD | Crypto | 83,542 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.08% | 0.027889 | 0.026589 | 0.027786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027932 | 0.02806 | 0.026315 | 0.02791 | 0.027404 - 1.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:01:18 | 217.98 | 0.027895 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,673.45 | 61,546.43 | SWOP | |||
SWOPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034846 | 0.044173 | 0.027404 | 222,699.55 | -0.006957 | -19.97% |
| 1 Month | 0.043653 | 0.053041 | 0.027404 | 186,096.85 | -0.015764 | -36.11% |
| 3 Months | 0.106796 | 1.37 | 0.027404 | 148,362.18 | -0.078908 | -73.89% |
| 6 Months | 1.35 | 1.37 | 0.027404 | 146,074.03 | -1.32 | -97.94% |
| 1 Year | 1.35 | 1.37 | 0.027404 | 128,198.57 | -1.32 | -97.94% |
| 3 Years | 24.00 | 52.31 | 0.027404 | 51,831.57 | -23.97 | -99.88% |
| 5 Years | 21.58 | 61.41 | 0.027404 | 49,203.25 | -21.55 | -99.87% |
SWOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.027856 | -0.00302 | -9.78% | 0.043653 | 0.044173 | 0.027404 | 396,002.00 |
| 17 Jun 2024 | 0.030876 | -0.000745 | -2.36% | 0.031599 | 0.031727 | 0.030831 | 273,583.00 |
| 16 Jun 2024 | 0.031621 | 0.000792 | 2.57% | 0.03083 | 0.033749 | 0.030671 | 158,992.00 |
| 15 Jun 2024 | 0.030829 | -0.00118 | -3.69% | 0.032043 | 0.032574 | 0.030381 | 53,323.00 |
| 14 Jun 2024 | 0.032008 | -0.001136 | -3.43% | 0.03311 | 0.033266 | 0.031729 | 272,293.00 |
| 13 Jun 2024 | 0.033145 | 0.000745 | 2.30% | 0.03241 | 0.033402 | 0.030806 | 213,924.00 |
| 12 Jun 2024 | 0.0324 | -0.002431 | -6.98% | 0.034846 | 0.03507 | 0.032156 | 190,775.00 |
| 11 Jun 2024 | 0.034831 | -0.0001 | -0.29% | 0.043653 | 0.044173 | 0.034803 | 392,393.00 |
| 10 Jun 2024 | 0.03493 | -0.000055 | -0.16% | 0.034961 | 0.035367 | 0.034731 | 116,657.00 |
| 09 Jun 2024 | 0.034985 | -0.000036 | -0.10% | 0.035006 | 0.03514 | 0.034592 | 184,326.00 |
| 08 Jun 2024 | 0.035021 | -0.002081 | -5.61% | 0.037084 | 0.037275 | 0.034216 | 206,761.00 |
| 07 Jun 2024 | 0.037102 | 0.001606 | 4.53% | 0.03549 | 0.037319 | 0.0338 | 123,214.00 |
| 06 Jun 2024 | 0.035496 | 0.000262 | 0.74% | 0.043653 | 0.047492 | 0.035298 | 329,282.00 |
| 05 Jun 2024 | 0.035234 | -0.001329 | -3.63% | 0.036608 | 0.037035 | 0.034799 | 119,282.00 |
| 04 Jun 2024 | 0.036562 | -0.010724 | -22.68% | 0.047042 | 0.047554 | 0.034847 | 82,623.00 |
| 03 Jun 2024 | 0.047286 | 0.000575 | 1.23% | 0.046711 | 0.047453 | 0.045907 | 147,718.00 |
| 02 Jun 2024 | 0.046711 | 0.000047 | 0.10% | 0.046667 | 0.046981 | 0.046369 | 213,934.00 |
| 01 Jun 2024 | 0.046664 | -0.000988 | -2.07% | 0.047635 | 0.047691 | 0.045639 | 187,426.00 |
| 31 May 2024 | 0.047653 | 0.002847 | 6.35% | 0.045124 | 0.053041 | 0.043295 | 150,387.00 |
| 30 May 2024 | 0.044806 | -0.004017 | -8.23% | 0.048772 | 0.049037 | 0.044761 | 177,872.00 |
| 29 May 2024 | 0.048823 | -0.001098 | -2.20% | 0.049806 | 0.050214 | 0.047472 | 160,332.00 |
| 28 May 2024 | 0.049921 | 0.003679 | 7.96% | 0.043653 | 0.05011 | 0.04321 | 223,231.00 |
| 27 May 2024 | 0.046242 | 0.000074 | 0.16% | 0.046201 | 0.046598 | 0.045676 | 211,248.00 |
| 26 May 2024 | 0.046168 | 0.002012 | 4.56% | 0.044071 | 0.048048 | 0.043803 | 97,751.00 |
| 25 May 2024 | 0.044156 | -0.001508 | -3.30% | 0.04581 | 0.046546 | 0.04382 | 127,136.00 |
| 24 May 2024 | 0.045664 | -0.000439 | -0.95% | 0.046045 | 0.049728 | 0.043054 | 71,146.00 |
| 23 May 2024 | 0.046102 | 0.00105 | 2.33% | 0.045321 | 0.048029 | 0.04468 | 163,461.00 |
| 22 May 2024 | 0.045052 | 0.001492 | 3.43% | 0.043653 | 0.047738 | 0.04321 | 165,624.00 |
| 21 May 2024 | 0.04356 | 0.005144 | 13.39% | 1.35 | 1.37 | 0.037704 | 205,965.00 |
| 20 May 2024 | 0.038417 | -0.002074 | -5.12% | 0.040471 | 0.040589 | 0.038259 | 257,549.00 |
| 19 May 2024 | 0.04049 | -0.002354 | -5.49% | 0.04287 | 0.042911 | 0.04043 | 187,735.00 |
