We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16287 | Gate.io | 1080.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 175.76 | 1745367045 | SWOP/USDT | https://gate.io/trade/SWOP_USDT | USDT | 1 | https://gate.io/trade/SWOP_USDT | 100 | 16 minutes ago |
| 1.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | SWOP/ETH | https://gate.io/trade/SWOP_ETH | ETH | 2 | https://gate.io/trade/SWOP_ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02759576 | 0.00440266 | 15.9541175891 | 0.0262089 | 0.02821048 | 0 | CX |
| 4 | 0.03537207 | -0.00337365 | -9.53760975821 | 0.0173476 | 0.03561143 | 13387.5842128 | CX |
| 12 | 0.05440136 | -0.02240294 | -41.1808454789 | 0.0173476 | 0.05842322 | 22312.6403547 | CX |
| 26 | 0.03097153 | 0.00102689 | 3.31559338528 | 0.0173476 | 0.25907522 | 25549.8918984 | CX |
| 52 | 1.35069477 | -1.31869635 | -97.6309658769 | 0.0173476 | 1.36964856 | 66308.474271 | CX |
| 156 | 4.01326151 | -3.98126309 | -99.2026829072 | 0.0173476 | 4.03172932 | 59875.2174783 | CX |
| 260 | 21.5757121 | -21.54371368 | -99.8516924037 | 0.0173476 | 63.60295486 | 44210.7227127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03199842 | 0.00523345 | 19.55 | 0.03402329 | 0.03425126 | 0.03194776 | 0 |
| 1745279400 | 0.02676497 | -0.000185 | -0.69 | 0.02707318 | 0.02814775 | 0.02665634 | 0 |
| 1745193000 | 0.02694959 | -0.000518 | -1.89 | 0.02741454 | 0.02751688 | 0.02663645 | 0 |
| 1745106600 | 0.02746741 | 0.00043299 | 1.60 | 0.02701181 | 0.02756686 | 0.02695809 | 0 |
| 1745020200 | 0.02703442 | 0.00013192 | 0.49 | 0.02692579 | 0.0272 | 0.02676191 | 0 |
| 1744933800 | 0.0269025 | 6.0E-5 | 0.22 | 0.02687564 | 0.02745364 | 0.02659531 | 0 |
| 1744847400 | 0.02684266 | -0.00015 | -0.56 | 0.02692001 | 0.02737646 | 0.0262089 | 0 |
| 1744761000 | 0.0269926 | -0.000524 | -1.90 | 0.02759576 | 0.02821048 | 0.02697917 | 0 |
| 1744674600 | 0.02751705 | 0.00045033 | 1.66 | 0.02713999 | 0.02869515 | 0.02713999 | 0 |
| 1744588200 | 0.02706672 | -0.000924 | -3.30 | 0.02795803 | 0.02800155 | 0.02665617 | 0 |
| 1744501800 | 0.02799084 | 0.00133654 | 5.01 | 0.02664376 | 0.0283254 | 0.02629305 | 0 |
| 1744415400 | 0.0266543 | 0.0006919 | 2.67 | 0.0258859 | 0.02699447 | 0.025602 | 0 |
| 1744329000 | 0.0259624 | -0.002309 | -8.17 | 0.0283832 | 0.0283832 | 0.02513977 | 0 |
| 1744242600 | 0.02827151 | -0.003727 | -11.65 | 0.03402329 | 0.03425126 | 0.0173476 | 187426 |
| 1744156200 | 0.03199842 | 0 | 0.00 | 0.03402329 | 0.03425126 | 0.03194776 | 0 |
| 1744069800 | 0.03199842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03199842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03199842 | 0.00120751 | 3.92 | 0.03402329 | 0.03425126 | 0.03194776 | 0 |
| 1743810600 | 0.03079091 | -0.000133 | -0.43 | 0.03091807 | 0.03117834 | 0.03000942 | 0 |
| 1743724200 | 0.03092402 | 0.00034408 | 1.13 | 0.03046519 | 0.03131774 | 0.02983806 | 0 |
| 1743637800 | 0.03057994 | -0.001863 | -5.74 | 0.03242274 | 0.03300652 | 0.03030539 | 0 |
| 1743551400 | 0.03244297 | 0.00144772 | 4.67 | 0.0309995 | 0.03271803 | 0.03095632 | 0 |
| 1743465000 | 0.03099525 | 0.00034255 | 1.12 | 0.03402329 | 0.03425126 | 0.03023535 | 187426 |
| 1743378600 | 0.0306527 | -0.000355 | -1.14 | 0.03104863 | 0.03138319 | 0.03020118 | 0 |
| 1743292200 | 0.03100749 | -0.001235 | -3.83 | 0.03222486 | 0.03249856 | 0.03067463 | 0 |
| 1743205800 | 0.0322422 | -0.001777 | -5.22 | 0.03402329 | 0.03425126 | 0.0317033 | 0 |
| 1743119400 | 0.03401938 | -7.5E-5 | -0.22 | 0.03415453 | 0.034629 | 0.03381521 | 0 |
| 1743033000 | 0.03409469 | -0.001048 | -2.98 | 0.03510007 | 0.03532022 | 0.03370318 | 0 |
| 1742946600 | 0.03514223 | -6.4E-5 | -0.18 | 0.03537207 | 0.03561143 | 0.03470057 | 0 |
| 1742860200 | 0.03520649 | 0.00130645 | 3.85 | 0.03400221 | 0.03573094 | 0.03365592 | 0 |
| 1742773800 | 0.03390004 | 0.00027404 | 0.81 | 0.03366578 | 0.03433524 | 0.03365881 | 0 |
| 1742687400 | 0.033626 | 0.00020927 | 0.63 | 0.0334169 | 0.03407208 | 0.0334169 | 0 |
| 1742601000 | 0.03341673 | -0.00021 | -0.62 | 0.03374789 | 0.03391143 | 0.03295603 | 0 |
| 1742514600 | 0.03362702 | -0.001437 | -4.10 | 0.034986 | 0.03512098 | 0.03321018 | 0 |
| 1742428200 | 0.03506386 | 0.00229143 | 6.99 | 0.0328848 | 0.0351594 | 0.032776 | 0 |
| 1742341800 | 0.03277243 | -5.5E-5 | -0.17 | 0.03276461 | 0.0328814 | 0.0318529 | 0 |
| 1742255400 | 0.03282717 | 0.0007633 | 2.38 | 0.03263507 | 0.03320457 | 0.03150372 | 187426 |
| 1742169000 | 0.03206387 | -0.000901 | -2.73 | 0.03292407 | 0.03299241 | 0.03165128 | 0 |
| 1742082600 | 0.03296521 | 0.00043792 | 1.35 | 0.03251845 | 0.03320865 | 0.03237718 | 0 |
| 1741996200 | 0.03252729 | 0.0008432 | 2.66 | 0.03167814 | 0.03305837 | 0.03165842 | 0 |
| 1741909800 | 0.03168409 | -0.000716 | -2.21 | 0.03245861 | 0.03254718 | 0.03100477 | 0 |
| 1741823400 | 0.03239996 | -0.000263 | -0.81 | 0.03263507 | 0.03320457 | 0.03117783 | 0 |
| 1741737000 | 0.03266329 | 0.0006732 | 2.10 | 0.03161541 | 0.03333785 | 0.03014321 | 0 |
| 1741650600 | 0.03199009 | -0.002166 | -6.34 | 0.02825908 | 0.03652858 | 0.0253797 | 187426 |
| 1741564200 | 0.03415606 | -0.003141 | -8.42 | 0.0374034 | 0.03755555 | 0.03392469 | 0 |
| 1741477800 | 0.03729698 | 0.00096679 | 2.66 | 0.03632781 | 0.03792462 | 0.03580438 | 0 |
| 1741391400 | 0.03633019 | -0.001128 | -3.01 | 0.02825908 | 0.03835064 | 0.02813409 | 187426 |
| 1741305000 | 0.03745831 | -0.000771 | -2.02 | 0.03810261 | 0.03943592 | 0.03705932 | 0 |
| 1741218600 | 0.03822892 | 0.00132872 | 3.60 | 0.0368169 | 0.03857181 | 0.03663789 | 0 |
| 1741132200 | 0.0369002 | 0.00027081 | 0.74 | 0.03643984 | 0.03773541 | 0.03420638 | 0 |
| 1741045800 | 0.03662939 | -0.006142 | -14.36 | 0.02825908 | 0.04062728 | 0.02813409 | 187426 |
| 1740959400 | 0.04277149 | 0.00522767 | 13.92 | 0.03764803 | 0.04334184 | 0.03702073 | 0 |
| 1740873000 | 0.03754382 | -0.000437 | -1.15 | 0.03793482 | 0.03872974 | 0.03647214 | 0 |
| 1740786600 | 0.03798038 | -0.001162 | -2.97 | 0.03920965 | 0.03925657 | 0.03534912 | 0 |
| 1740700200 | 0.03914216 | -0.000457 | -1.15 | 0.03980601 | 0.0404192 | 0.03803155 | 0 |
| 1740613800 | 0.03959895 | -0.002863 | -6.74 | 0.04239477 | 0.04252822 | 0.03847508 | 0 |
| 1740527400 | 0.04246243 | -0.00031 | -0.72 | 0.04277217 | 0.04298178 | 0.0398871 | 0 |
| 1740441000 | 0.04277268 | -0.005151 | -10.75 | 0.02825908 | 0.04651166 | 0.02813409 | 187426 |
| 1740354600 | 0.04792368 | 0.00089828 | 1.91 | 0.04699905 | 0.04827558 | 0.04669169 | 0 |
| 1740268200 | 0.0470254 | 0.0017935 | 3.97 | 0.04524142 | 0.047515 | 0.04514384 | 0 |
| 1740181800 | 0.0452319 | -0.001384 | -2.97 | 0.04655467 | 0.04831213 | 0.04450872 | 0 |
| 1740095400 | 0.04661621 | 0.00046376 | 1.00 | 0.0461754 | 0.04705141 | 0.04605589 | 0 |
| 1740009000 | 0.04615245 | 0.00084337 | 1.86 | 0.04538932 | 0.04650571 | 0.04515642 | 0 |
| 1739922600 | 0.04530908 | -0.00128 | -2.75 | 0.04663423 | 0.04675272 | 0.04431781 | 0 |
| 1739836200 | 0.04658952 | 0.00136136 | 3.01 | 0.02825908 | 0.04840512 | 0.02813409 | 187426 |
| 1739749800 | 0.04522816 | -0.000511 | -1.12 | 0.04579579 | 0.0463335 | 0.04516084 | 0 |
| 1739663400 | 0.04573884 | -0.000603 | -1.30 | 0.04634353 | 0.04656538 | 0.0455141 | 0 |
| 1739577000 | 0.04634217 | 0.00084235 | 1.85 | 0.04544117 | 0.04739923 | 0.04530738 | 0 |
| 1739490600 | 0.04549982 | -0.000997 | -2.14 | 0.04649721 | 0.04685183 | 0.04442899 | 0 |
| 1739404200 | 0.04649704 | 0.00221867 | 5.01 | 0.04434297 | 0.04745176 | 0.04350878 | 0 |
| 1739317800 | 0.04427837 | -0.000923 | -2.04 | 0.04529735 | 0.04630987 | 0.04393021 | 0 |
| 1739231400 | 0.04520096 | 0.00047923 | 1.07 | 0.02825908 | 0.04577131 | 0.02813409 | 187426 |
| 1739145000 | 0.04472173 | -0.000114 | -0.25 | 0.0447355 | 0.04558924 | 0.04315875 | 0 |
| 1739058600 | 0.04483529 | 0.00021216 | 0.48 | 0.04459253 | 0.04526335 | 0.04402881 | 0 |
| 1738972200 | 0.04462313 | -0.000916 | -2.01 | 0.04582792 | 0.04757025 | 0.04365702 | 0 |
| 1738885800 | 0.04553943 | -0.001839 | -3.88 | 0.04742677 | 0.04854639 | 0.04533747 | 0 |
| 1738799400 | 0.04737866 | 0.00112115 | 2.42 | 0.04638076 | 0.04798777 | 0.04613783 | 0 |
| 1738713000 | 0.04625751 | -0.002735 | -5.58 | 0.04901882 | 0.04913595 | 0.0448256 | 0 |
| 1738626600 | 0.04899213 | 0.0006256 | 1.29 | 0.02825908 | 0.0495771 | 0.02813409 | 187426 |
| 1738540200 | 0.04836653 | -0.004791 | -9.01 | 0.05307366 | 0.05372799 | 0.04689127 | 0 |
| 1738453800 | 0.05315764 | -0.00274 | -4.90 | 0.05611326 | 0.05657277 | 0.05276205 | 0 |
| 1738367400 | 0.05589787 | 0.00060265 | 1.09 | 0.05529403 | 0.05842322 | 0.0546465 | 0 |
| 1738281000 | 0.05529522 | 0.00228344 | 4.31 | 0.05287272 | 0.05580913 | 0.0525793 | 0 |
| 1738194600 | 0.05301178 | 0.00080376 | 1.54 | 0.05253782 | 0.05383883 | 0.05204346 | 0 |
| 1738108200 | 0.05220802 | -0.001633 | -3.03 | 0.05440136 | 0.05475615 | 0.05170941 | 0 |
| 1738021800 | 0.05384138 | -0.001187 | -2.16 | 0.02825908 | 0.0546074 | 0.02813409 | 187426 |
| 1737935400 | 0.05502883 | -0.001463 | -2.59 | 0.05633154 | 0.05711303 | 0.05502883 | 0 |
| 1737849000 | 0.05649134 | 0.00018751 | 0.33 | 0.05627629 | 0.05693776 | 0.0556512 | 0 |
| 1737762600 | 0.05630383 | -0.000316 | -0.56 | 0.05674753 | 0.05807625 | 0.05570798 | 0 |
| 1737676200 | 0.05661935 | 0.00145962 | 2.65 | 0.05514256 | 0.05686415 | 0.05425822 | 0 |
|
SWOP/ETH 0.000012 ETH
+0.00%
|
SWOP/USD $ 0.031998
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
