Yearn Gold FinanceYGF

US$ 0.218286

0.000017

(

0.01%

)

Official Links

Website

Discord

Info

Rank 2819

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04687

Exchange

Ask

US$ 0.047621

Last Trade Time

22:24:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.467863

Fully Diluted Market Cap

US$ 10,914

Genesis Date

17/10/2020

Days Range 0.21774-0.224482

52 Weeks Range 0.170902-0.501467

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19410368	0.0241828	12.4587024831	0.19140639	0.22309714	0	CX
4	0.23156405	-0.01327757	-5.73386499329	0.17090184	0.24612552	0	CX
12	0.40322328	-0.1849368	-45.8646137693	0.17090184	0.40652526	0	CX
26	0.29769414	-0.07940766	-26.6742435709	0.17090184	0.5014668	0	CX
52	0.38544167	-0.16715519	-43.3671818618	0.17090184	0.5014668	0	CX
156	0.36738642	-0.14909994	-40.5839551718	0.10818	0.5014668	0	CX
260	0	0	0	0	2.76651679	0.00364482	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.21846239	0.00222087	1.03	0.21625496	0.22309714	0.21269033
1745538600	0.21624152	0.02150138	11.04	0.20090311	0.21713329	0.1915481
1745452200	0.19474014	0	0.00	0.20090311	0.20121584	0.1915481
1745365800	0.19474014	0.00241022	1.25	0.20090311	0.20121584	0.1915481
1745279400	0.19232992	-0.001327	-0.69	0.19454468	0.20226642	0.19154932
1745193000	0.19365658	-0.003721	-1.89	0.19699765	0.19773306	0.19140639
1745106600	0.19737757	0.00311141	1.60	0.19410368	0.19809221	0.19371766
1745020200	0.19426616	0.00094796	0.49	0.19348555	0.195456	0.19230793
1744933800	0.1933182	0.00043001	0.22	0.19312518	0.19727862	0.19111076
1744847400	0.19288819	-0.001077	-0.56	0.19344402	0.19672402	0.18833407
1744761000	0.19396564	-0.003769	-1.91	0.19829988	0.20271719	0.19386914
1744674600	0.19773428	0.00323602	1.66	0.19502477	0.20619997	0.19502477
1744588200	0.19449826	-0.006641	-3.30	0.20090311	0.20121584	0.1915481
1744501800	0.20113888	0.00960422	5.01	0.19145892	0.20354299	0.18893876
1744415400	0.19153466	0.00497191	2.67	0.18601303	0.19397908	0.18397296
1744329000	0.18656275	-0.016593	-8.17	0.20395833	0.20395833	0.18065142
1744242600	0.20315574	-0.015623	-7.14	0.21891927	0.22504559	0.17090184
1744156200	0.21877878	0	0.00	0.21891927	0.22504559	0.21860165
1744069800	0.21877878	0	0.00	0	0	0
1743983400	0.21877878	0	0.00	0	0	0
1743897000	0.21877878	-0.002481	-1.12	0.21891927	0.22504559	0.21860165
1743810600	0.22125985	-0.000957	-0.43	0.22217361	0.22404388	0.21564416
1743724200	0.22221636	0.00247251	1.13	0.21891927	0.22504559	0.21441278
1743637800	0.21974385	-0.013388	-5.74	0.23298599	0.23718096	0.21777096
1743551400	0.23313136	0.01040314	4.67	0.22275876	0.23510791	0.22244847
1743465000	0.22272822	0.00246153	1.12	0.24448735	0.24612552	0.21726766
1743378600	0.22026669	-0.002549	-1.14	0.2231118	0.22551591	0.21702212
1743292200	0.22281617	-0.008872	-3.83	0.23156405	0.23353082	0.22042428
1743205800	0.23168865	-0.012771	-5.22	0.24448735	0.24612552	0.22781618
1743119400	0.24445926	-0.000541	-0.22	0.24543043	0.24883992	0.24299212
1743033000	0.24500043	-0.007528	-2.98	0.25222497	0.25380694	0.24218708
1742946600	0.25252793	-0.000462	-0.18	0.25417953	0.25589954	0.24935421
1742860200	0.25298969	0.009388	3.85	0.24433588	0.25675833	0.24184748
1742773800	0.24360169	0.00196921	0.81	0.24191833	0.24672899	0.24186824
1742687400	0.24163248	0.00150379	0.63	0.24012991	0.24483795	0.24012991
1742601000	0.24012869	-0.001511	-0.63	0.24250836	0.24368354	0.23681815
1742514600	0.2416398	-0.010325	-4.10	0.25140528	0.25237523	0.23864444
1742428200	0.25196477	0.01646595	6.99	0.2363063	0.25265131	0.23552448
1742341800	0.23549882	-0.000393	-0.17	0.23544263	0.23628187	0.22889119
1742255400	0.23589218	0.00548499	2.38	0.23324375	0.23820711	0.22674117
1742169000	0.23040719	-0.006477	-2.73	0.23658849	0.23707957	0.22744237
1742082600	0.23688412	0.00314685	1.35	0.23367375	0.23863345	0.2326586
1741996200	0.23373727	0.00605913	2.66	0.22763538	0.23755355	0.22749368
1741909800	0.22767814	-0.005144	-2.21	0.23324375	0.2338802	0.22279662
1741823400	0.2328223	-0.001892	-0.81	0.23451177	0.23860413	0.22404021
1741737000	0.23471455	0.00483753	2.10	0.22718461	0.23956186	0.21660556
1741650600	0.22987702	-0.015564	-6.34	0.26456191	0.27577131	0.22128062
1741564200	0.24544142	-0.02257	-8.42	0.26877643	0.26986976	0.24377883
1741477800	0.26801171	0.00694724	2.66	0.26104736	0.27252185	0.25728606
1741391400	0.26106447	-0.008107	-3.01	0.26456191	0.27577131	0.25830121
1741305000	0.269171	-0.005538	-2.02	0.27380087	0.28338188	0.26630391
1741218600	0.27470852	0.00954803	3.60	0.26456191	0.27717248	0.26327556
1741132200	0.26516049	0.00194601	0.74	0.2618524	0.27116221	0.24580302
1741045800	0.26321448	-0.044136	-14.36	0.30735578	0.30829763	0.25632954
1740959400	0.30735089	0.03756542	13.92	0.27053431	0.31144936	0.26602661
1740873000	0.26978547	-0.003137	-1.15	0.27259515	0.27830735	0.2620845
1740786600	0.27292254	-0.008348	-2.97	0.28175593	0.28209309	0.25401461
1740700200	0.28127095	-0.003282	-1.15	0.2860413	0.29044761	0.27329024
1740613800	0.28455339	-0.020577	-6.74	0.30464382	0.30560278	0.27647739
1740527400	0.30513002	-0.002229	-0.73	0.30735578	0.30886201	0.286624
1740441000	0.30735944	-0.037014	-10.75	0.31864336	0.33422731	0.30502741
1740354600	0.34437392	0.00645493	1.91	0.33772964	0.34690263	0.33552099
1740268200	0.33791899	0.01288788	3.97	0.32509952	0.3414372	0.32439832
1740181800	0.32503111	-0.009947	-2.97	0.33453638	0.34716528	0.31983442
1740095400	0.3349786	0.00333253	1.00	0.33181099	0.33810589	0.3309522
1740009000	0.33164607	0.00606036	1.86	0.32616231	0.33418456	0.32448872
1739922600	0.32558571	-0.009201	-2.75	0.33510809	0.33595954	0.31846256
1739836200	0.3347868	0.00978257	3.01	0.31864336	0.34783349	0.31461697
1739749800	0.32500423	-0.00367	-1.12	0.32908315	0.33294708	0.32452048
1739663400	0.32867392	-0.004335	-1.30	0.33301915	0.33461334	0.32705896
1739577000	0.33300938	0.00605303	1.85	0.3265349	0.34060529	0.3255735
1739490600	0.32695635	-0.007166	-2.14	0.33412348	0.33667173	0.31926149
1739404200	0.33412225	0.0159431	5.01	0.31864336	0.34098276	0.31264897
1739317800	0.31817915	-0.00663	-2.04	0.32550142	0.33277727	0.31567732
1739231400	0.32480878	0.00344369	1.07	0.34080318	0.34884864	0.32131011
1739145000	0.32136509	-0.000816	-0.25	0.32146404	0.32759891	0.3101337
1739058600	0.32218111	0.00152455	0.48	0.32043667	0.3252571	0.31638584
1738972200	0.32065656	-0.006584	-2.01	0.32931404	0.34183422	0.3137142
1738885800	0.32724098	-0.013216	-3.88	0.34080318	0.34884864	0.32578972
1738799400	0.34045747	0.00805645	2.42	0.33328668	0.34483446	0.33154101
1738713000	0.33240102	-0.019651	-5.58	0.35224347	0.35308515	0.32211148
1738626600	0.35205168	0.00449549	1.29	0.34871549	0.3562552	0.30438729
1738540200	0.34755619	-0.034428	-9.01	0.38138107	0.38608301	0.33695514
1738453800	0.38198454	-0.019691	-4.90	0.40322328	0.40652526	0.37914188
1738367400	0.40167551	0.00433057	1.09	0.39733639	0.41982238	0.39268332
1738281000	0.39734494	0.01640853	4.31	0.37993714	0.40103784	0.37782866
1738194600	0.38093641	0.00577573	1.54	0.37753059	0.38687949	0.37397818
1738108200	0.37516068	-0.011737	-3.03	0.39092177	0.39347125	0.37157773
1738021800	0.38689782	-0.008533	-2.16	0.40439479	0.40635302	0.37087409
1737935400	0.39543069	-0.010509	-2.59	0.40479181	0.41040751	0.39543069
1737849000	0.40594012	0.00134743	0.33	0.40439479	0.40914804	0.39990297