NUX Peanut.tradeNUX

US$ 0.002842

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 852

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002805

Exchange

GATE

Ask

US$ 0.002842

Last Trade Time

08:12:08

Volume (24h)

$ 29,289

Last Trade Size

2,746.22

Volume/Market Cap (24h)

0.21%

Trade Price

US$ 0.003381

Fully Diluted Market Cap

US$ 142,111

Genesis Date

22/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002128-0.015135

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004094	Gate.io	86586.9	/cdn/crypto/logos/exchanges/GATE.png	$ 354.84	1745367396	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	100	10 minutes ago
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	2	https://gate.io/trade/NUX_ETH	0	24 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	3	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-
0.004078	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	4	https://exchange.latoken.com/exchange/NUX-USDT	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00245115	0.00039106	15.9541439732	0.00232796	0.00250575	0	CX
4	0.00314187	-0.00029966	-9.53763204716	0.00212778	0.00316313	1020.55571429	CX
12	0.00483212	-0.00198991	-41.1808895474	0.00212778	0.00529023	1700.92619048	CX
26	0.00467243	-0.00183022	-39.170624279	0.00212778	0.01513524	200879.541374	CX
52	0.00511727	-0.00227506	-44.4584710207	0.00212778	0.01513524	5971175.60153	CX
156	0.08904145	-0.08619924	-96.8079922328	0.00212778	0.117608	3957647.36844	CX
260	6.853E-5	0.00277368	4047.39530133	6.776E-5	11.09476809	2407884.39258	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.00284221	0.00046486	19.55	0.00302206	0.00304231	0.00283771	0
1745279400	0.00237735	-1.6E-5	-0.67	0.00240473	0.00250018	0.00236771	0
1745193000	0.00239375	-4.6E-5	-1.89	0.00243505	0.00244414	0.00236594	0
1745106600	0.00243975	3.8E-5	1.58	0.00239928	0.00244858	0.00239451	0
1745020200	0.00240129	1.2E-5	0.50	0.00239164	0.002416	0.00237708	0
1744933800	0.00238957	5.0E-6	0.21	0.00238718	0.00243852	0.00236228	0
1744847400	0.00238425	-1.3E-5	-0.54	0.00239113	0.00243167	0.00232796	0
1744761000	0.00239757	-4.7E-5	-1.92	0.00245115	0.00250575	0.00239638	0
1744674600	0.00244416	4.0E-5	1.66	0.00241066	0.0025488	0.00241066	0
1744588200	0.00240416	-8.2E-5	-3.30	0.00248333	0.00248719	0.00236769	0
1744501800	0.00248624	0.00011872	5.01	0.00236659	0.00251596	0.00233544	0
1744415400	0.00236752	6.1E-5	2.65	0.00229927	0.00239774	0.00227406	0
1744329000	0.00230607	-0.000205	-8.16	0.00252109	0.00252109	0.002233	0
1744242600	0.00251117	-0.000331	-11.65	0.00302206	0.00304231	0.00212778	14287
1744156200	0.00284221	0	0.00	0.00302206	0.00304231	0.00283771	0
1744069800	0.00284221	0	0.00	0	0	0	0
1743983400	0.00284221	0	0.00	0	0	0	0
1743897000	0.00284221	0.00010726	3.92	0.00302206	0.00304231	0.00283771	0
1743810600	0.00273495	-1.2E-5	-0.44	0.00274625	0.00276937	0.00266554	0
1743724200	0.00274678	3.1E-5	1.14	0.00270602	0.00278175	0.00265032	0
1743637800	0.00271621	-0.000165	-5.73	0.0028799	0.00293175	0.00269183	0
1743551400	0.00288169	0.00012859	4.67	0.00275348	0.00290613	0.00274964	0
1743465000	0.0027531	3.0E-5	1.10	0.00302206	0.00304231	0.00268561	14287
1743378600	0.00272268	-3.2E-5	-1.16	0.00275784	0.00278756	0.00268257	0
1743292200	0.00275419	-0.00011	-3.84	0.00286232	0.00288663	0.00272462	0
1743205800	0.00286386	-0.000158	-5.23	0.00302206	0.00304231	0.00281599	0
1743119400	0.00302172	-7.0E-6	-0.23	0.00303372	0.00307587	0.00300358	0
1743033000	0.00302841	-9.3E-5	-2.98	0.00311771	0.00313726	0.00299363	0
1742946600	0.00312145	-6.0E-6	-0.19	0.00314187	0.00316313	0.00308222	0
1742860200	0.00312716	0.00011604	3.85	0.00302019	0.00317374	0.00298943	0
1742773800	0.00301112	2.4E-5	0.80	0.00299031	0.00304977	0.00298969	0
1742687400	0.00298678	1.9E-5	0.64	0.0029682	0.0030264	0.0029682	0
1742601000	0.00296819	-1.9E-5	-0.64	0.0029976	0.00301213	0.00292727	0
1742514600	0.00298687	-0.000128	-4.11	0.00310758	0.00311956	0.00294984	0
1742428200	0.00311449	0.00020353	6.99	0.00292094	0.00312298	0.00291128	0
1742341800	0.00291096	-5.0E-6	-0.17	0.00291026	0.00292064	0.00282928	0
1742255400	0.00291582	6.8E-5	2.39	0.00521315	0.00529023	0.00285278	14287
1742169000	0.00284802	-8.0E-5	-2.73	0.00292443	0.0029305	0.00281137	0
1742082600	0.00292808	3.9E-5	1.35	0.0028884	0.0029497	0.00287585	0
1741996200	0.00288918	7.5E-5	2.66	0.00281376	0.00293636	0.00281201	0
1741909800	0.00281429	-6.4E-5	-2.22	0.00288308	0.00289095	0.00275395	0
1741823400	0.00287787	-2.3E-5	-0.79	0.00289876	0.00294934	0.00276932	0
1741737000	0.00290126	6.0E-5	2.11	0.00280819	0.00296118	0.00267742	0
1741650600	0.00284147	-0.000192	-6.33	0.00521315	0.00529023	0.00273521	14287
1741564200	0.00303386	-0.000279	-8.42	0.0033223	0.00333581	0.00301331	0
1741477800	0.00331284	8.6E-5	2.67	0.00322676	0.00336859	0.00318027	0
1741391400	0.00322697	-0.0001	-3.01	0.00521315	0.00529023	0.00319281	14287
1741305000	0.00332717	-6.8E-5	-2.00	0.0033844	0.00350283	0.00329173	0
1741218600	0.00339562	0.00011802	3.60	0.0032702	0.00342608	0.0032543	0
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833	0
1741045800	0.00325355	-0.000546	-14.37	0.00521315	0.00529023	0.00316844	14287
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831	0
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958	0
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983	0
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809	0
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749	0
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291	0
1740441000	0.00379922	-0.000458	-10.76	0.00521315	0.00529023	0.00377039	14287
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732	0
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983	0
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342	0
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084	0
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095	0
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646	0
1739836200	0.00413824	0.00012092	3.01	0.00521315	0.00529023	0.00404243	14287
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134	0
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272	0
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436	0
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633	0
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646	0
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203	0
1739231400	0.0040149	4.3E-5	1.08	0.00521315	0.00529023	0.00397166	14287
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351	0
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079	0
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777	0
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703	0
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812	0
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156	0
1738626600	0.00435165	5.6E-5	1.30	0.00521315	0.00529023	0.00382923	14287
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504	0
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651	0
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389	0
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027	0
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268	0
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301	0
1738021800	0.00478238	-0.000105	-2.15	0.00521315	0.00592099	0.00458431	14287
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785	0
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313	0
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817	0
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194	0