ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWTEUR Swarm City

0.085002
0.00 (0.00%)
10:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Swarm City SWTEUR Crypto 787,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.085002 0.103824 0.17304
Open Price High Price Low Price Prev. Close 52 Week Range
0.085002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 16:01:04 0.00000000 0.011305 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SWT SWTUSD SWTGBP SWTBTC

SWTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0707730.3424630.01004976,200.210.01422920.11%

SWTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2024 0.085043 -0.001836 -2.11% 0.086905 0.087088 0.084426 0.00
23 Jul 2024 0.086879 -0.000319 -0.37% 0.08209 0.087752 0.08148 0.00
22 Jul 2024 0.087198 0.000832 0.96% 0.086222 0.087582 0.084602 0.00
21 Jul 2024 0.086367 0.00052 0.61% 0.085765 0.08686 0.085284 0.00
20 Jul 2024 0.085847 0.003693 4.49% 0.08209 0.086749 0.08148 0.00
19 Jul 2024 0.082154 0.00000700 0.01% 0.082115 0.083417 0.08126 0.00
18 Jul 2024 0.082148 -0.001586 -1.89% 0.083643 0.084828 0.08193 0.00
17 Jul 2024 0.083733 0.000493 0.59% 0.083318 0.083851 0.080237 0.00
16 Jul 2024 0.08324 0.0046 5.85% 0.074625 0.083348 0.073964 0.00
15 Jul 2024 0.07864 0.002612 3.44% 0.07613 0.078727 0.075123 0.00
14 Jul 2024 0.076029 0.001731 2.33% 0.074301 0.076663 0.073953 0.00
13 Jul 2024 0.074298 0.000434 0.59% 0.073812 0.07511 0.072848 0.00
12 Jul 2024 0.073864 -0.000787 -1.05% 0.074625 0.076201 0.073644 0.00
11 Jul 2024 0.07465 -0.000502 -0.67% 0.074986 0.076798 0.073956 0.00
10 Jul 2024 0.075152 0.002042 2.79% 0.073082 0.075394 0.07262 0.00
09 Jul 2024 0.07311 0.00089 1.23% 0.081971 0.082417 0.071437 0.00
08 Jul 2024 0.07222 -0.002802 -3.73% 0.075427 0.075492 0.07222 0.00
07 Jul 2024 0.075022 0.001658 2.26% 0.073017 0.075591 0.072434 0.00
06 Jul 2024 0.073364 -0.000807 -1.09% 0.073804 0.074419 0.069425 0.00
05 Jul 2024 0.074171 -0.003939 -5.04% 0.078069 0.078419 0.073632 0.00
04 Jul 2024 0.078109 -0.002695 -3.34% 0.080938 0.081053 0.077222 0.00
03 Jul 2024 0.080804 -0.001182 -1.44% 0.081971 0.082417 0.080514 0.00
02 Jul 2024 0.081986 0.00013 0.16% 0.084516 0.086695 0.032985 0.00
01 Jul 2024 0.081856 0.002165 2.72% 0.079616 0.082043 0.079288 0.00
30 Jun 2024 0.079691 0.000811 1.03% 0.07889 0.079992 0.078885 0.00
29 Jun 2024 0.078879 -0.00161 -2.00% 0.08051 0.08141 0.078424 0.00
28 Jun 2024 0.08049 0.000836 1.05% 0.07962 0.081398 0.079302 0.00
27 Jun 2024 0.079654 -0.001081 -1.34% 0.084516 0.086695 0.079533 0.00
26 Jun 2024 0.080735 0.001979 2.51% 0.078639 0.081318 0.078639 0.00
25 Jun 2024 0.078756 -0.00416 -5.02% 0.082685 0.082895 0.07679 0.00
24 Jun 2024 0.082916 -0.001069 -1.27% 0.084025 0.084483 0.082886 0.00
23 Jun 2024 0.083985 0.000044 0.05% 0.084004 0.084462 0.083717 0.00

Your Recent History

Delayed Upgrade Clock