We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745366520 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 1 | https://hitbtc.com/SWT-to-ETH | 0 | 23 minutes ago |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745366520 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 2 | https://hitbtc.com/SWT-to-BTC | 0 | 23 minutes ago |
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745366535 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11838803 | -0.01226867 | -10.3631000533 | 0.11640587 | 0.12398727 | 0 | CX |
| 4 | 0.12252374 | -0.01640438 | -13.3887359299 | 0.10495422 | 0.12398727 | 0 | CX |
| 12 | 0.14329684 | -0.03717748 | -25.9443823046 | 0.10495422 | 0.14893473 | 0 | CX |
| 26 | 0.09427423 | 0.01184513 | 12.5645470666 | 0.09129496 | 0.152628 | 0 | CX |
| 52 | 0.08935535 | 0.01676401 | 18.7610590748 | 0.06954081 | 0.152628 | 0 | CX |
| 156 | 0.05668586 | 0.0494335 | 87.2060510328 | 0.02171383 | 0.152628 | 0 | CX |
| 260 | 0.00959422 | 0.09652514 | 1006.07594989 | 0.0094864 | 0.152628 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.10611935 | -0.016069 | -13.15 | 0.12044278 | 0.12110694 | 0.10495422 | 0 |
| 1745279400 | 0.12218836 | 0.00306483 | 2.57 | 0.11934636 | 0.12398727 | 0.11932671 | 0 |
| 1745193000 | 0.11912353 | -6.5E-5 | -0.05 | 0.11908073 | 0.11942989 | 0.11759507 | 0 |
| 1745106600 | 0.11918887 | 0.00093218 | 0.79 | 0.11827736 | 0.11967821 | 0.11817523 | 0 |
| 1745020200 | 0.11825669 | -0.000581 | -0.49 | 0.11888983 | 0.11908831 | 0.11808396 | 0 |
| 1744933800 | 0.1188372 | 0.00099127 | 0.84 | 0.11766028 | 0.11966329 | 0.11733906 | 0 |
| 1744847400 | 0.11784593 | 0.00075686 | 0.65 | 0.11713707 | 0.11966059 | 0.11640587 | 0 |
| 1744761000 | 0.11708907 | -0.001204 | -1.02 | 0.11838803 | 0.12106281 | 0.11705534 | 0 |
| 1744674600 | 0.11829288 | 0.00134593 | 1.15 | 0.11717379 | 0.12011561 | 0.11717379 | 0 |
| 1744588200 | 0.11694695 | -0.002534 | -2.12 | 0.11948738 | 0.12022087 | 0.11633326 | 0 |
| 1744501800 | 0.11948108 | 0.00276769 | 2.37 | 0.11677379 | 0.12013832 | 0.11591944 | 0 |
| 1744415400 | 0.11671339 | 0.00518395 | 4.65 | 0.11126501 | 0.11794577 | 0.11061404 | 0 |
| 1744329000 | 0.11152944 | -0.004251 | -3.67 | 0.11553379 | 0.11557679 | 0.10990464 | 0 |
| 1744242600 | 0.11578061 | -0.002375 | -2.01 | 0.12044278 | 0.12110694 | 0.10495422 | 0 |
| 1744156200 | 0.11815606 | 0 | 0.00 | 0.12044278 | 0.12110694 | 0.11569884 | 0 |
| 1744069800 | 0.11815606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11815606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11815606 | 0.00077449 | 0.66 | 0.12044278 | 0.12110694 | 0.11569884 | 0 |
| 1743810600 | 0.11738157 | 0.00082382 | 0.71 | 0.11646712 | 0.1185471 | 0.11431989 | 0 |
| 1743724200 | 0.11655775 | 0.00093002 | 0.80 | 0.11547177 | 0.11730737 | 0.11372606 | 0 |
| 1743637800 | 0.11562773 | -0.0036 | -3.02 | 0.1192429 | 0.12355212 | 0.11524549 | 0 |
| 1743551400 | 0.11922731 | 0.00381949 | 3.31 | 0.11557099 | 0.11968801 | 0.11538753 | 0 |
| 1743465000 | 0.11540782 | 0.00020793 | 0.18 | 0.12044278 | 0.12110694 | 0.11387875 | 0 |
| 1743378600 | 0.11519989 | -0.000297 | -0.26 | 0.11562527 | 0.11691163 | 0.11418303 | 0 |
| 1743292200 | 0.1154969 | -0.002557 | -2.17 | 0.11808675 | 0.11838906 | 0.11437186 | 0 |
| 1743205800 | 0.11805364 | -0.003932 | -3.22 | 0.12198751 | 0.12249375 | 0.11701918 | 0 |
| 1743119400 | 0.12198543 | 0.00035381 | 0.29 | 0.12164348 | 0.12286909 | 0.12024087 | 0 |
| 1743033000 | 0.12163162 | -0.000735 | -0.60 | 0.12230393 | 0.12361633 | 0.1202614 | 0 |
| 1742946600 | 0.12236627 | 0.0002044 | 0.17 | 0.12252374 | 0.12394874 | 0.1209163 | 0 |
| 1742860200 | 0.12216187 | 0.00219116 | 1.83 | 0.12033746 | 0.12422649 | 0.11981055 | 0 |
| 1742773800 | 0.11997071 | 0.00266977 | 2.28 | 0.11750844 | 0.12018442 | 0.11750844 | 0 |
| 1742687400 | 0.11730094 | -0.000391 | -0.33 | 0.11763946 | 0.11826591 | 0.11717903 | 0 |
| 1742601000 | 0.11769199 | -0.000177 | -0.15 | 0.11778376 | 0.11868662 | 0.11647951 | 0 |
| 1742514600 | 0.1178691 | -0.003741 | -3.08 | 0.12199738 | 0.1224215 | 0.11708054 | 0 |
| 1742428200 | 0.12161042 | 0.00586366 | 5.07 | 0.1157551 | 0.1218 | 0.11564282 | 0 |
| 1742341800 | 0.11574676 | -0.002011 | -1.71 | 0.11768169 | 0.11768169 | 0.11367609 | 0 |
| 1742255400 | 0.11775752 | 0.00212144 | 1.83 | 0.12044278 | 0.12110694 | 0.11562118 | 0 |
| 1742169000 | 0.11563608 | -0.002517 | -2.13 | 0.11808525 | 0.11881149 | 0.11482674 | 0 |
| 1742082600 | 0.11815308 | 0.00052745 | 0.45 | 0.11766692 | 0.11856656 | 0.11716115 | 0 |
| 1741996200 | 0.11762563 | 0.00409417 | 3.61 | 0.11345217 | 0.11932498 | 0.11319732 | 0 |
| 1741909800 | 0.11353146 | -0.003631 | -3.10 | 0.11726085 | 0.11802161 | 0.11188392 | 0 |
| 1741823400 | 0.11716206 | 0.00143472 | 1.24 | 0.11598986 | 0.11811962 | 0.11301535 | 0 |
| 1741737000 | 0.11572734 | 0.00527441 | 4.78 | 0.10986315 | 0.11682174 | 0.10761391 | 0 |
| 1741650600 | 0.11045293 | -0.002194 | -1.95 | 0.12044278 | 0.1232 | 0.10852536 | 0 |
| 1741564200 | 0.11264647 | -0.007913 | -6.56 | 0.12061632 | 0.12100685 | 0.11214 | 0 |
| 1741477800 | 0.12055955 | -0.000761 | -0.63 | 0.12137948 | 0.12159053 | 0.11941559 | 0 |
| 1741391400 | 0.12132031 | -0.00472 | -3.74 | 0.12044278 | 0.12753538 | 0.11569884 | 0 |
| 1741305000 | 0.12603991 | -0.00107 | -0.84 | 0.12711466 | 0.12989349 | 0.12302652 | 0 |
| 1741218600 | 0.12711 | 0.00482077 | 3.94 | 0.1221185 | 0.12736628 | 0.12100963 | 0 |
| 1741132200 | 0.12228923 | 0.00138082 | 1.14 | 0.12044278 | 0.12445573 | 0.11439555 | 0 |
| 1741045800 | 0.12090841 | -0.011003 | -8.34 | 0.1380936 | 0.14308273 | 0.11909878 | 0 |
| 1740959400 | 0.13191092 | 0.01179218 | 9.82 | 0.12054893 | 0.13308912 | 0.11901309 | 0 |
| 1740873000 | 0.12011874 | 0.00187606 | 1.59 | 0.11789401 | 0.1211145 | 0.11737164 | 0 |
| 1740786600 | 0.11824268 | -0.000212 | -0.18 | 0.118566 | 0.11911999 | 0.1096366 | 0 |
| 1740700200 | 0.11845468 | 0.00102379 | 0.87 | 0.11798239 | 0.12156475 | 0.11569495 | 0 |
| 1740613800 | 0.11743089 | -0.006826 | -5.49 | 0.12408513 | 0.12496024 | 0.11504096 | 0 |
| 1740527400 | 0.12425711 | -0.004379 | -3.40 | 0.12801905 | 0.12951089 | 0.12039871 | 0 |
| 1740441000 | 0.12863629 | -0.00577 | -4.29 | 0.1380936 | 0.14308273 | 0.12821753 | 0 |
| 1740354600 | 0.1344066 | -0.000844 | -0.62 | 0.13520221 | 0.13532213 | 0.13337507 | 0 |
| 1740268200 | 0.13525023 | 0.0006844 | 0.51 | 0.13437204 | 0.13561935 | 0.13408242 | 0 |
| 1740181800 | 0.13456583 | -0.003218 | -2.34 | 0.13764724 | 0.13927149 | 0.13279919 | 0 |
| 1740095400 | 0.13778392 | 0.00257485 | 1.90 | 0.1352827 | 0.13823916 | 0.13503624 | 0 |
| 1740009000 | 0.13520907 | 0.00164741 | 1.23 | 0.13380327 | 0.13555288 | 0.13303679 | 0 |
| 1739922600 | 0.13356166 | -0.000518 | -0.39 | 0.13420913 | 0.13519398 | 0.13075203 | 0 |
| 1739836200 | 0.13407954 | -0.000526 | -0.39 | 0.1380936 | 0.14308273 | 0.13331403 | 0 |
| 1739749800 | 0.1346057 | -0.002017 | -1.48 | 0.13670813 | 0.1368309 | 0.13453039 | 0 |
| 1739663400 | 0.13662308 | 0.00025755 | 0.19 | 0.13644391 | 0.1371128 | 0.13618165 | 0 |
| 1739577000 | 0.13636553 | 0.00114471 | 0.85 | 0.13537125 | 0.13841606 | 0.13485077 | 0 |
| 1739490600 | 0.13522082 | -0.001507 | -1.10 | 0.13704875 | 0.13730144 | 0.13339835 | 0 |
| 1739404200 | 0.13672755 | 0.00260767 | 1.94 | 0.13404991 | 0.13733568 | 0.13180389 | 0 |
| 1739317800 | 0.13411988 | -0.002219 | -1.63 | 0.13649526 | 0.13789998 | 0.13282757 | 0 |
| 1739231400 | 0.13633866 | 0.00142545 | 1.06 | 0.1380936 | 0.14308273 | 0.1356485 | 0 |
| 1739145000 | 0.13491321 | -0.00033 | -0.24 | 0.13509907 | 0.1362427 | 0.13267506 | 0 |
| 1739058600 | 0.13524298 | 0.00011433 | 0.08 | 0.13516399 | 0.13562774 | 0.13399202 | 0 |
| 1738972200 | 0.13512865 | 7.4E-5 | 0.05 | 0.13520623 | 0.14023632 | 0.13401217 | 0 |
| 1738885800 | 0.13505447 | -0.000119 | -0.09 | 0.13526963 | 0.13881553 | 0.13408334 | 0 |
| 1738799400 | 0.13517341 | -0.00203 | -1.48 | 0.13693369 | 0.13870883 | 0.13466587 | 0 |
| 1738713000 | 0.13720291 | -0.005125 | -3.60 | 0.14216679 | 0.14245721 | 0.13482 | 0 |
| 1738626600 | 0.14232785 | 0.00566296 | 4.14 | 0.1380936 | 0.1435 | 0.13172329 | 0 |
| 1738540200 | 0.13666489 | -0.004359 | -3.09 | 0.14075996 | 0.14201853 | 0.13475371 | 0 |
| 1738453800 | 0.14102436 | -0.002231 | -1.56 | 0.14325497 | 0.14383699 | 0.14039013 | 0 |
| 1738367400 | 0.14325516 | -0.00375 | -2.55 | 0.14669279 | 0.14827855 | 0.14219018 | 0 |
| 1738281000 | 0.14700474 | 0.00164256 | 1.13 | 0.14523261 | 0.14893473 | 0.14476443 | 0 |
| 1738194600 | 0.14536218 | 0.00377398 | 2.67 | 0.14186592 | 0.14674199 | 0.14184661 | 0 |
| 1738108200 | 0.1415882 | -0.000915 | -0.64 | 0.14329684 | 0.14495093 | 0.14034339 | 0 |
| 1738021800 | 0.14250313 | -0.001677 | -1.16 | 0.1380936 | 0.14653506 | 0.13695477 | 0 |
| 1737935400 | 0.14418061 | -0.002658 | -1.81 | 0.14662307 | 0.14750059 | 0.1438615 | 0 |
| 1737849000 | 0.14683858 | 0.00019949 | 0.14 | 0.14661788 | 0.14738179 | 0.14583245 | 0 |
| 1737762600 | 0.14663909 | 0.00102169 | 0.70 | 0.14555046 | 0.15005397 | 0.14386829 | 0 |
| 1737676200 | 0.1456174 | 0.00013681 | 0.09 | 0.14510172 | 0.14941493 | 0.14177986 | 0 |
|
SWT/BTC 0.00000140 BTC
+0.00%
|
SWT/EUR 0.104861 €
+0.00%
|
|
SWT/USD $ 0.106119
+0.00%
|
SWT/GBP £ 0.084536
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
