ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swarm CitySWT
US$ 0.146776
0.00
(
0.00%
)
Info
Rank Rank 1716
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.179277
Exchange
-
Ask
US$ 0.298795
Last Trade Time
05:01:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012697
Fully Diluted Market Cap
US$ 1,252,894
Genesis Date
19/3/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.069541-0.156792
Circulating Supply 8,536,073 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752364928SWT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT024 hours ago
9.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752364920SWT/ETHhttps://hitbtc.com/SWT-to-ETHETH2https://hitbtc.com/SWT-to-ETH024 hours ago
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752364920SWT/BTChttps://hitbtc.com/SWT-to-BTCBTC3https://hitbtc.com/SWT-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.14758613-0.00080977-0.5486762204550.137818470.152453180CX
120.119080730.0276956323.25786044480.104954220.156791580CX
260.13809360.008682766.28759044590.104954220.156791580CX
520.081046710.0657296581.10094783610.069540810.156791580CX
1560.026962650.11981371444.3691921970.021713830.156791580CX
2600.013018550.133757811027.440152710.0126070.156791580CX

About SWT

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17523642000.1467763600.000000
17522778000.1467763600.000000
17521914000.1467763600.000000
17521050000.1467763600.000000
17520186000.1467763600.000000
17519322000.1467763600.000000
17518458000.1467763600.000000
17517594000.1467763600.000000
17516730000.1467763600.000000
17515866000.1467763600.000000
17515002000.1467763600.000000
17514138000.1467763600.000000
17513274000.1467763600.000.145854030.14802480.145222390
17512410000.1467763600.000000
17511546000.1467763600.000000
17510682000.1467763600.000.145854030.14802480.145222390
17509818000.1467763600.000.145854030.14802480.145222390
17508954000.14677636-0.001516-1.020.145854030.14802480.145222390
17508090000.148292520.000604550.410.147675890.148801170.146595050
17507226000.147687970.006413974.540.141085610.148492910.139599010
17506362000.141274-0.000521-0.370.143612090.144599460.137818470
17505498000.14179524-0.002788-1.930.14464490.145601170.141452690
17504634000.14458339-0.001987-1.360.146583510.149120590.143316080
17503770000.14657035-9.1E-5-0.060.146855730.147297710.145556190
17502906000.14666126.7E-50.050.146438090.147809450.145080680
17502042000.14659408-0.003234-2.160.149402970.150810980.144745130
17501178000.149827910.001987031.340.14783630.152453180.147048380
17500314000.147840880.00017430.120.147586130.148649710.146355870
17499450000.14766658-0.000924-0.620.14846420.14846420.14616120
17498586000.148590940.000128710.090.148297450.148663630.144110370
17497722000.14846223-0.003631-2.390.152173320.152232380.148128070
17496858000.15209364-0.002126-1.380.154385140.154555950.151502940
17495994000.15421978-9.0E-5-0.060.145854030.154475110.145222390
17495130000.154310210.006240254.210.145854030.154529780.145222390
17494266000.148069960.000119980.080.147784050.149085140.147078870
17493402000.147949980.00171241.170.146077590.148360420.145688550
17492538000.146237580.004035452.840.142066410.147528780.141616380
17491674000.14220213-0.00457-3.110.146769470.148360.140654450
17490810000.14677248-0.000827-0.560.147744990.148399070.145940430
17489946000.14759921-0.000691-0.470.148178170.149589460.146940610
17489082000.148290430.000219530.150.147919080.148392940.145214030
17488218000.14807090.001460681.000.146501110.148245670.145356590
17487354000.146610220.0010920.750.145782470.146907570.144373250
17486490000.14551822-0.002126-1.440.148040660.148871910.145194580
17485626000.14764429-0.003278-2.170.150904020.152504220.147644290
17484762000.15092252-0.001831-1.200.152508510.152964960.149550840
17483898000.152754-0.000484-0.320.153267220.155108450.150623220
17483034000.153238190.000754630.490.152655490.154618640.152304810
17482170000.152483560.001594151.060.15091540.152881260.149404850
17481306000.150889410.001089410.730.150229660.153273210.149893680
17480442000.1498-0.006427-4.110.156322290.156440340.149781170
17479578000.156226910.00264671.720.153568010.156791580.153040410
17478714000.153580210.003890622.600.149537620.154740820.148671390
17477850000.149689590.001769921.200.147976860.150202030.145935810
17476986000.14791967-0.000377-0.250.149062740.14974260.142973010
17476122000.148296540.003794072.630.144520260.148398580.14445040
17475258000.14450247-0.000511-0.350.144928360.145205530.143780460
17474394000.14501359-0.000358-0.250.145315260.14644480.144412980
17473530000.145371460.000362880.250.145017440.1458240.14211610
17472666000.14500858-0.00093-0.640.145804070.146020.143781350
17471802000.145938590.001809871.260.14393450.146921750.142171420
17470938000.14412872-0.001541-1.060.145854030.14802480.141342640
17470074000.14566995-0.000779-0.530.120442780.146417760.104954220
17469210000.146448970.002357121.640.120442780.1468250.104954220
17468346000.14409185-0.000238-0.160.144544070.145698260.143299380
17467482000.144330080.008431976.200.135890310.14533540.135682330
17466618000.135898110.000376290.280.13564460.136678590.134151170
17465754000.135521820.002814212.120.132580180.135628120.130785740
17464890000.132707610.000788850.600.131945640.133247390.131087740
17464026000.13191876-0.002255-1.680.134381530.134808150.131918760
17463162000.13417384-0.001435-1.060.135743620.135743620.134173840
17462298000.135608740.000614560.460.135240.13709640.134996770
17461434000.134994180.003069592.330.132020640.136403270.131908330
17460570000.131924592.0E-60.000.132075560.133289450.130263080
17459706000.1319225-0.001211-0.910.133026220.133685980.131395720
17458842000.133133490.001826581.390.131218370.133813070.130055430
17457978000.13130691-0.001228-0.930.132483650.133478240.131145090
17457114000.13253541-0.00014-0.110.132804010.133344540.131553870
17456250000.132675350.001116640.850.131490260.134225370.130103980
17455386000.131558710.0254393623.970.120442780.131583760.104954220
17454522000.1061193500.000.120442780.121106940.104954220
17453658000.10611935-0.016069-13.150.120442780.121106940.104954220
17452794000.122188360.003064832.570.119346360.123987270.119326710
17451930000.11912353-6.5E-5-0.050.119080730.119429890.117595070
17451066000.119188870.000932180.790.118277360.119678210.118175230
17450202000.11825669-0.000581-0.490.118889830.119088310.118083960
17449338000.11883720.000991270.840.117660280.119663290.117339060
17448474000.117845930.000756860.650.117137070.119660590.116405870
17447610000.11708907-0.001204-1.020.118388030.121062810.117055340
17446746000.118292880.001345931.150.117173790.120115610.117173790
17445882000.11694695-0.002534-2.120.119487380.120220870.116333260
17445018000.119481080.002767692.370.116773790.120138320.115919440