Switcheo Historical Data - SWTHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Switcheo (Cryptocurrency:SWTHUST)
Switcheo (Cryptocurrency:SWTHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHUST	Crypto	8,831,555	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000186	3.54%	0.005434	0.005345	0.005509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005248	0.005438	0.005248	0.005248	0.000601 - 0.010341

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:49:17	2,432.66	0.005434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
249.04	45,930.51	SWTH

SWTHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005812	0.00604	0.005015	1,731,148.19	-0.000378	-6.50%
1 Month	0.006649	0.008236	0.00468	1,345,384.73	-0.001215	-18.27%
3 Months	0.008284	0.010341	0.00468	1,783,826.26	-0.00285	-34.40%
6 Months	0.004424	0.010341	0.004132	2,321,826.83	0.00101	22.83%
1 Year	0.00156	0.010341	0.000601	2,361,675.92	0.003874	248.33%
3 Years	0.04348	0.136439	0.000601	1,823,718.59	-0.038046	-87.50%
5 Years	0.03813	0.136439	0.000601	1,734,471.75	-0.032696	-85.75%

SWTHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005248	0.000206	4.09%	0.005042	0.005301	0.005019	1,622,272.00
17 May 2024	0.005042	-0.000055	-1.08%	0.005078	0.005103	0.005015	2,615,108.00
16 May 2024	0.005097	-0.000057	-1.11%	0.005154	0.005646	0.005025	870,714.00
15 May 2024	0.005154	-0.000624	-10.80%	0.005778	0.005784	0.005055	442,139.00
14 May 2024	0.005778	0.000059	1.03%	0.005716	0.005786	0.005689	2,868,819.00
13 May 2024	0.005719	-0.000104	-1.79%	0.005822	0.00604	0.005671	1,418,210.00
12 May 2024	0.005823	0.000012	0.21%	0.005812	0.005829	0.005808	2,280,771.00
11 May 2024	0.005811	-0.000183	-3.05%	0.005987	0.006066	0.005802	1,922,052.00
10 May 2024	0.005994	0.000089	1.51%	0.005905	0.006192	0.005873	722,280.00
09 May 2024	0.005905	-0.000224	-3.65%	0.006129	0.006154	0.005869	821,501.00
08 May 2024	0.006129	0.000174	2.92%	0.005955	0.006401	0.00587	367,333.00
07 May 2024	0.005955	0.000029	0.49%	0.006305	0.006401	0.005929	3,153,699.00
06 May 2024	0.005926	-0.000269	-4.34%	0.006195	0.006384	0.005926	1,411,908.00
05 May 2024	0.006195	0.000095	1.56%	0.0061	0.006343	0.0061	1,946,252.00
04 May 2024	0.0061	0.000023	0.38%	0.006077	0.006527	0.005791	985,970.00
03 May 2024	0.006077	0.000072	1.20%	0.006005	0.006386	0.005955	327,748.00
02 May 2024	0.006005	-0.000097	-1.59%	0.006103	0.006115	0.005806	1,573,385.00
01 May 2024	0.006102	-0.000321	-5.00%	0.006423	0.006433	0.006096	997,048.00
30 Apr 2024	0.006423	-0.000407	-5.96%	0.008	0.008236	0.00468	3,302,119.00
29 Apr 2024	0.00683	0.00001	0.15%	0.00682	0.006835	0.006707	137,213.00
28 Apr 2024	0.00682	0.000304	4.67%	0.006516	0.00682	0.006248	18,933.00
27 Apr 2024	0.006516	0.000258	4.12%	0.006258	0.006516	0.006258	19,810.00
26 Apr 2024	0.006258	-0.000756	-10.78%	0.006755	0.007287	0.006258	12,449.00
25 Apr 2024	0.007014	0.00	0.00%	0.007014	0.007026	0.006755	757,442.00
24 Apr 2024	0.007014	0.00002	0.29%	0.006982	0.007026	0.006758	962,641.00
23 Apr 2024	0.006994	0.00021	3.10%	0.006983	0.00704	0.006777	3,483,829.00
22 Apr 2024	0.006784	0.000196	2.98%	0.006588	0.006985	0.006588	1,350,841.00
21 Apr 2024	0.006588	-0.000061	-0.92%	0.006649	0.006871	0.006404	1,278,274.00
20 Apr 2024	0.006649	0.000184	2.85%	0.006465	0.006724	0.006297	695,624.00
19 Apr 2024	0.006465	-0.000423	-6.14%	0.006888	0.006933	0.006178	631,319.00

Vontobel Financial Produ...

Appreciated Media

Entheon Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions