Sylo Historical Data - SYLOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sylo (Cryptocurrency:SYLOUST)
Sylo (Cryptocurrency:SYLOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUST	Crypto	9,748,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-4.55%	0.001699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001788	0.001798	0.001681	0.00178	0.001075 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:13:39	4,157.65	0.001699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
155,663.53	89,455,790.52	SYLO	SYLOEUR	SYLOGBP	SYLOBTC

SYLOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001927	0.002041	0.001748	102,097,489.25	-0.000228	-11.83%
1 Month	0.002317	0.002377	0.001748	94,729,887.67	-0.000618	-26.67%
3 Months	0.002392	0.010	0.001748	67,804,488.11	-0.000693	-28.97%
6 Months	0.001464	0.010	0.001408	71,599,849.15	0.000235	16.05%
1 Year	0.001916	0.010	0.001075	64,136,808.17	-0.000217	-11.33%
3 Years	0.01116	0.01295	0.000204	63,048,237.47	-0.009461	-84.78%
5 Years	0.001343	0.015	0.000204	68,102,215.87	0.000356	26.51%

SYLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.001777	-0.000067	-3.63%	0.001845	0.001856	0.001748	90,000,231.00
14 May 2024	0.001844	0.000025	1.37%	0.001824	0.001864	0.001796	85,415,511.00
13 May 2024	0.001819	0.000025	1.39%	0.001794	0.001847	0.001788	98,538,158.00
12 May 2024	0.001794	-0.000084	-4.47%	0.001873	0.00188	0.001767	109,486,427.00
11 May 2024	0.001878	-0.000109	-5.49%	0.001987	0.002041	0.001869	88,387,908.00
10 May 2024	0.001987	0.000117	6.26%	0.00187	0.002011	0.001846	119,178,182.00
09 May 2024	0.00187	-0.00006	-3.11%	0.001927	0.001995	0.001852	123,676,005.00
08 May 2024	0.00193	-0.000059	-2.97%	0.001987	0.002046	0.001919	135,102,749.00
07 May 2024	0.001989	-0.00006	-2.93%	0.002056	0.002079	0.001947	93,194,542.00
06 May 2024	0.002049	0.00000900	0.44%	0.002033	0.002108	0.001991	64,686,754.00
05 May 2024	0.00204	-0.000048	-2.30%	0.002072	0.002117	0.002001	63,215,011.00
04 May 2024	0.002088	0.000154	7.96%	0.001932	0.002088	0.001922	97,774,467.00
03 May 2024	0.001934	0.000041	2.17%	0.001893	0.001951	0.001881	147,596,198.00
02 May 2024	0.001893	-0.000013	-0.68%	0.001911	0.002061	0.001805	136,669,141.00
01 May 2024	0.001906	-0.00023	-10.77%	0.002134	0.002134	0.00187	165,081,486.00
30 Apr 2024	0.002136	-0.000064	-2.91%	0.002194	0.002202	0.002087	103,208,541.00
29 Apr 2024	0.0022	0.000127	6.13%	0.002068	0.002209	0.002057	47,165,353.00
28 Apr 2024	0.002073	-0.000094	-4.34%	0.002161	0.002177	0.001983	72,507,045.00
27 Apr 2024	0.002167	-0.000014	-0.64%	0.002182	0.002222	0.00215	79,026,849.00
26 Apr 2024	0.002181	-0.000025	-1.13%	0.002205	0.002278	0.002111	85,090,754.00
25 Apr 2024	0.002206	-0.000157	-6.64%	0.002326	0.002363	0.002185	80,076,865.00
24 Apr 2024	0.002363	0.000035	1.50%	0.002326	0.002377	0.002294	75,406,514.00
23 Apr 2024	0.002328	0.000036	1.57%	0.0023	0.002353	0.002265	92,979,022.00
22 Apr 2024	0.002292	-0.000016	-0.69%	0.002309	0.002355	0.002254	81,581,061.00
21 Apr 2024	0.002308	0.000139	6.41%	0.002156	0.002335	0.002118	80,803,103.00
20 Apr 2024	0.002169	-0.000096	-4.24%	0.002258	0.002328	0.002126	88,596,327.00
19 Apr 2024	0.002265	0.000091	4.19%	0.002185	0.002267	0.002024	76,270,141.00
18 Apr 2024	0.002174	-0.000126	-5.48%	0.002317	0.002323	0.002114	71,722,496.00
17 Apr 2024	0.0023	-0.000025	-1.08%	0.002324	0.002387	0.002247	80,852,654.00
16 Apr 2024	0.002325	-0.000085	-3.53%	0.002426	0.002553	0.002305	78,342,207.00
15 Apr 2024	0.00241	0.000045	1.90%	0.002357	0.002431	0.002316	33,230,160.00
14 Apr 2024	0.002365	-0.000155	-6.15%	0.002512	0.002613	0.002221	45,385,450.00

Haverty Furniture Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions