ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SYNUST Synapse

0.750
0.0005 (0.07%)
21:19:03 - Realtime Data

Period:

Draw Mode:

Volume 1,362,969.42
Bid Price 0.748
Ask Price 0.7499
News -
Day High 0.769

Low
0.2668

52 Week Range

High
1.98

Day Low 0.7411
Name Symbol Market Market Cap ($) Algorithm
Synapse SYNUST Crypto 142,968,427 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0005 0.07% 0.750 0.748 0.7499
Open Price High Price Low Price Prev. Close 52 Week Range
0.7495 0.769 0.7411 0.7495 0.2668 - 1.98
Exchange Last Trade Size Trade Price Currency
BINA 21:21:57 27.10 0.750 UST
Price x Volume Volume Base Symbol Related Pairs
1,027,227.56 1,362,969.42 SYN SYNEUR SYNGBP SYNBTC

Synapse News

No news found

Historical SYNUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7790.8140.67932,777,623.84-0.029-3.72%
1 Month0.8900.94760.67932,842,826.51-0.140-15.73%
3 Months1.601.760.67934,707,767.68-0.850-53.13%
6 Months0.43121.980.3547,652,414.680.318873.93%
1 Year0.64341.980.26686,801,462.810.106616.57%
3 Years0.000000001.980.000000005,287,742.720.000.00%
5 Years0.13331.980.00464,820,322.900.6167462.64%

Your Recent History

Delayed Upgrade Clock