ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SYSETH Syscoin

0.000062
-0.00000325 (-4.95%)
06:02:19 - Realtime Data

Period:

Draw Mode:

Volume 45,317.80
Bid Price 0.000062
Ask Price 0.000063
News -
Day High 0.000067

Low
0.000045

52 Week Range

High
0.000113

Day Low 0.000062
Name Symbol Market Market Cap ($) Algorithm
Syscoin SYSETH Crypto 147,521,644 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-0.00000325 -4.95% 0.000062 0.000062 0.000063
Open Price High Price Low Price Prev. Close 52 Week Range
0.000066 0.000067 0.000062 0.000066 0.000045 - 0.000113
Exchange Last Trade Size Trade Price Currency
GATE 06:00:11 40.06 0.000062 ETH
Price x Volume Volume Base Symbol Related Pairs
2.94 45,317.80 SYS SYSEUR SYSGBP SYSBTC

Syscoin News

No news found

Historical SYSETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000640.0000770.00006253,314.44-0.00000111-1.75%
1 Month0.0000720.0001130.00006150,875.84-0.00000964-13.37%
3 Months0.0000480.0001130.00004858,468.310.00001429.61%
6 Months0.000050.0001130.00004590,749.650.00001224.99%
1 Year0.0000650.0001130.000045100,108.93-0.00000217-3.36%
3 Years0.0000880.0004140.0000072659,496.77-0.000025-28.93%
5 Years0.0002310.0004140.00000726176,174.22-0.000169-72.96%