ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYSETH Syscoin

0.000066
0.00000088 (1.36%)
18:34:20 - Realtime Data

Period:

Draw Mode:

Volume 20,107.84
Bid Price 0.000066
Ask Price 0.000066
News -
Day High 0.000066

Low
0.000045

52 Week Range

High
0.000113

Day Low 0.000065
Name Symbol Market Market Cap ($) Algorithm
Syscoin SYSETH Crypto 150,858,627 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00000088 1.36% 0.000066 0.000066 0.000066
Open Price High Price Low Price Prev. Close 52 Week Range
0.000065 0.000066 0.000065 0.000065 0.000045 - 0.000113
Exchange Last Trade Size Trade Price Currency
GATE 18:33:20 66.12 0.000066 ETH
Price x Volume Volume Base Symbol Related Pairs
1.32 20,107.84 SYS SYSEUR SYSGBP SYSBTC

Syscoin News

No news found

Historical SYSETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000740.0000770.00006353,204.31-0.00000802-10.87%
1 Month0.0000870.0001130.00006345,266.03-0.000022-24.74%
3 Months0.0000490.0001130.00004667,663.580.00001633.26%
6 Months0.0000550.0001130.00004598,944.570.00001119.86%
1 Year0.0000790.0001130.00004598,919.28-0.000013-16.74%
3 Years0.0000880.0004140.0000072659,573.39-0.000022-25.15%
5 Years0.0003540.0004140.00000726180,177.13-0.000288-81.41%

Your Recent History

Delayed Upgrade Clock