Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.058433 | -1.17% | 4.93 | 4.92 | 4.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.98 | 5.11 | 4.91 | 4.98 | 1.78 - 16.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:28:17 | 26.67 | 4.93 | GBP |
TAIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.03 | 5.58 | 4.66 | 60,098.25 | -0.099052 | -1.97% |
1 Month | 8.40 | 9.29 | 4.66 | 63,656.48 | -3.47 | -41.33% |
3 Months | 9.72 | 10.13 | 4.66 | 82,649.75 | -4.80 | -49.34% |
6 Months | 9.95 | 16.53 | 4.66 | 106,544.00 | -5.02 | -50.48% |
1 Year | 2.13 | 16.53 | 1.78 | 168,844.14 | 2.80 | 131.58% |
3 Years | 2.13 | 16.53 | 1.78 | 168,844.14 | 2.80 | 131.58% |
5 Years | 2.13 | 16.53 | 1.78 | 168,844.14 | 2.80 | 131.58% |
TAIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.98 | -0.120 | -2.36% | 5.06 | 5.13 | 4.92 | 54,055.00 |
27 Jun 2024 | 5.10 | -0.260 | -4.80% | 4.82 | 5.34 | 4.66 | 120,174.00 |
26 Jun 2024 | 5.36 | 0.080 | 1.53% | 5.31 | 5.58 | 5.27 | 43,466.00 |
25 Jun 2024 | 5.28 | 0.490 | 10.20% | 4.82 | 5.29 | 4.66 | 113,411.00 |
24 Jun 2024 | 4.79 | -0.220 | -4.39% | 5.01 | 5.18 | 4.79 | 21,136.00 |
23 Jun 2024 | 5.01 | -0.050 | -1.02% | 5.07 | 5.07 | 4.92 | 24,336.00 |
22 Jun 2024 | 5.06 | 0.040 | 0.75% | 5.03 | 5.25 | 4.95 | 44,106.00 |
21 Jun 2024 | 5.02 | -0.080 | -1.64% | 5.12 | 5.36 | 4.93 | 65,261.00 |
20 Jun 2024 | 5.11 | 0.050 | 1.06% | 5.05 | 5.22 | 4.97 | 82,766.00 |
19 Jun 2024 | 5.05 | -0.640 | -11.25% | 5.71 | 5.71 | 4.80 | 159,635.00 |
18 Jun 2024 | 5.70 | -0.730 | -11.40% | 8.40 | 8.68 | 5.69 | 80,565.00 |
17 Jun 2024 | 6.43 | 0.390 | 6.41% | 6.04 | 6.46 | 5.91 | 17,429.00 |
16 Jun 2024 | 6.04 | 0.010 | 0.16% | 6.03 | 6.17 | 6.00 | 16,410.00 |
15 Jun 2024 | 6.03 | -0.150 | -2.36% | 6.17 | 6.33 | 5.83 | 40,564.00 |
14 Jun 2024 | 6.18 | -0.610 | -8.96% | 6.80 | 6.85 | 6.11 | 63,492.00 |
13 Jun 2024 | 6.78 | 0.180 | 2.72% | 6.62 | 7.05 | 6.39 | 55,352.00 |
12 Jun 2024 | 6.60 | -0.440 | -6.21% | 7.05 | 7.16 | 6.57 | 91,646.00 |
11 Jun 2024 | 7.04 | -0.090 | -1.20% | 8.40 | 8.68 | 6.97 | 78,295.00 |
10 Jun 2024 | 7.13 | -0.020 | -0.27% | 7.14 | 7.22 | 7.00 | 20,882.00 |
09 Jun 2024 | 7.15 | -0.470 | -6.17% | 7.60 | 7.73 | 7.12 | 66,875.00 |
08 Jun 2024 | 7.62 | -0.520 | -6.37% | 8.19 | 8.64 | 7.23 | 101,105.00 |
07 Jun 2024 | 8.13 | -0.050 | -0.62% | 8.19 | 8.23 | 7.94 | 42,079.00 |
06 Jun 2024 | 8.19 | -0.180 | -2.15% | 8.40 | 8.68 | 8.09 | 124,814.00 |
05 Jun 2024 | 8.37 | -0.020 | -0.22% | 8.41 | 8.53 | 8.30 | 52,897.00 |
04 Jun 2024 | 8.38 | -0.860 | -9.29% | 9.17 | 9.18 | 8.36 | 47,047.00 |
03 Jun 2024 | 9.24 | 0.320 | 3.60% | 8.86 | 9.29 | 8.60 | 38,760.00 |
02 Jun 2024 | 8.92 | 0.630 | 7.55% | 8.29 | 9.00 | 8.21 | 56,240.00 |
01 Jun 2024 | 8.29 | -0.080 | -0.99% | 8.40 | 8.65 | 8.13 | 59,571.00 |
31 May 2024 | 8.38 | -0.080 | -0.91% | 8.57 | 9.08 | 8.27 | 102,259.00 |
30 May 2024 | 8.45 | -0.720 | -7.82% | 9.17 | 9.34 | 8.40 | 172,813.00 |
29 May 2024 | 9.17 | 1.26 | 15.87% | 7.93 | 9.26 | 7.53 | 337,249.00 |