Volume | 12 |
|
|||||
News | - | ||||||
Day High | 99.00 | Low High |
|||||
Day Low | 96.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alianza Credito Imobiliario Fundo De Investimento Imobiliario | ALZC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.00 | 96.00 | 99.00 | 98.00 | 99.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 12 | 96.42 | 1,157 | - | 96.00 - 100.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:05:14 | 1 | 98.00 | BRL |
News Alianza Credito Imobilia...
ALZC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.11 | 99.00 | 96.00 | 98.49 | 35 | 0.89 | 0.92% |
1 Month | 100.00 | 100.00 | 96.00 | 99.60 | 656 | -2.00 | -2.00% |
3 Months | 99.90 | 100.50 | 96.00 | 99.84 | 722 | -1.90 | -1.90% |
6 Months | 99.90 | 100.50 | 96.00 | 99.84 | 722 | -1.90 | -1.90% |
1 Year | 99.90 | 100.50 | 96.00 | 99.84 | 722 | -1.90 | -1.90% |
3 Years | 99.90 | 100.50 | 96.00 | 99.84 | 722 | -1.90 | -1.90% |
5 Years | 99.90 | 100.50 | 96.00 | 99.84 | 722 | -1.90 | -1.90% |