We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.08695652174 | 92 | 92 | 91 | 4 | 91.7475 | FU |
| 4 | -3.96 | -4.1701769166 | 94.96 | 94.96 | 84.73 | 28 | 93.38081535 | FU |
| 12 | -1.5 | -1.62162162162 | 92.5 | 96.56 | 84.73 | 3765 | 93.7148016 | FU |
| 26 | -5 | -5.20833333333 | 96 | 102 | 84.73 | 2090 | 93.69067464 | FU |
| 52 | -8.9 | -8.90890890891 | 99.9 | 102 | 84 | 1582 | 94.37986645 | FU |
| 156 | -8.9 | -8.90890890891 | 99.9 | 102 | 84 | 1582 | 94.37986645 | FU |
| 260 | -8.9 | -8.90890890891 | 99.9 | 102 | 84 | 1582 | 94.37986645 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737495000 | 91 | -0.99 | -1.08 | 91.99 | 91.99 | 91 | 4 |
| 1737408600 | 91.99 | -0.01 | -0.01 | 91.99 | 91.99 | 91.99 | 4 |
| 1737149400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5 |
| 1737062940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3 |
| 1736976540 | 92 | -1 | -1.08 | 93 | 93 | 85.01 | 4 |
| 1736890140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803740 | 93 | 0 | 0.00 | 93 | 93 | 84.76 | 40 |
| 1736544540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5 |
| 1736458140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736371740 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736285340 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736198940 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 84.73 | 138 |
| 1735939740 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5 |
| 1735853400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 119 |
| 1735594200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 88 | 24 |
| 1735334940 | 93.5 | -1.46 | -1.54 | 94.96 | 94.96 | 93.5 | 6 |
| 1735248540 | 94.96 | -0.04 | -0.04 | 94.96 | 94.96 | 94.96 | 54 |
| 1734989340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1734730200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1734643800 | 95 | -0.05 | -0.05 | 95.05 | 95.05 | 95 | 56 |
| 1734557400 | 95.05 | 0.15 | 0.16 | 94.9 | 95.05 | 92 | 112 |
| 1734470940 | 94.9 | -1.65 | -1.71 | 95 | 95 | 94.9 | 6011 |
| 1734384540 | 96.55 | 2.95 | 3.15 | 93.6 | 96.55 | 93.6 | 6504 |
| 1734125340 | 93.6 | -2.96 | -3.07 | 96.55 | 96.55 | 90 | 6515 |
| 1734039000 | 96.56 | 2.77 | 2.95 | 93.6 | 96.56 | 93.6 | 7802 |
| 1733952540 | 93.79 | -0.17 | -0.18 | 93.96 | 93.96 | 89.55 | 9 |
| 1733866140 | 93.96 | -0.03 | -0.03 | 93.97 | 93.97 | 89.53 | 4 |
| 1733779740 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 5 |
| 1733520600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 16 |
| 1733434200 | 93.99 | 0.01 | 0.01 | 93.98 | 93.99 | 89.53 | 78 |
| 1733347800 | 93.98 | -0.01 | -0.01 | 93.99 | 93.99 | 89.52 | 4511 |
| 1733261340 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 89.5 | 4521 |
| 1733174940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 91.5 | 18114 |
| 1732915740 | 93.99 | 0.03 | 0.03 | 93.41 | 93.99 | 93.41 | 11 |
| 1732829400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 3 |
| 1732743000 | 93.96 | 0 | 0.00 | 93.9 | 93.97 | 89.5 | 117 |
| 1732656600 | 93.96 | -0.02 | -0.02 | 93.97 | 93.97 | 93.96 | 3 |
| 1732570140 | 93.98 | 0 | 0.00 | 93.97 | 93.98 | 91.5 | 15404 |
| 1732310940 | 93.98 | 2.74 | 3.00 | 91.5 | 93.98 | 89.5 | 4421 |
| 1732224600 | 91.24 | 0.02 | 0.02 | 91.5 | 91.5 | 91.22 | 4402 |
| 1732051800 | 91.22 | -0.28 | -0.31 | 91.5 | 91.5 | 91.22 | 9009 |
| 1731965340 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 13613 |
| 1731619800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 13601 |
| 1731533400 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 13602 |
| 1731446940 | 92 | -2.96 | -3.12 | 92 | 92 | 92 | 59 |
| 1731360540 | 94.96 | -0.03 | -0.03 | 94.97 | 94.97 | 94 | 6835 |
| 1731101400 | 94.99 | 2.99 | 3.25 | 94.99 | 94.99 | 94.99 | 5 |
| 1731015000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730928600 | 92 | -2.98 | -3.14 | 92.05 | 92.05 | 91.99 | 47 |
| 1730842200 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 42 |
| 1730755800 | 94.98 | 2.98 | 3.24 | 92 | 95 | 91.5 | 46602 |
| 1730496600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730410200 | 92 | 0 | 0.00 | 92.5 | 93 | 92 | 2019 |
| 1730323800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 111 |
| 1730237340 | 92 | -0.01 | -0.01 | 92.01 | 92.01 | 92 | 11 |
| 1730151000 | 92.01 | 0.01 | 0.01 | 92.5 | 92.5 | 92.01 | 52 |
| 1729891800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 6 |
| 1729805400 | 92 | -2.49 | -2.64 | 93 | 93 | 92 | 10501 |
| 1729719000 | 94.49 | -0.5 | -0.53 | 94.49 | 94.49 | 94.49 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
