We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.38 | -15.8370044053 | 90.8 | 92 | 75.03 | 5708 | 90.75475261 | FU |
| 4 | -15.57 | -16.9257527992 | 91.99 | 92 | 75.03 | 2623 | 91.2439382 | FU |
| 12 | -17.55 | -18.6761732468 | 93.97 | 96.56 | 75.03 | 2259 | 93.22150111 | FU |
| 26 | -19.58 | -20.3958333333 | 96 | 102 | 75.03 | 2474 | 93.24225614 | FU |
| 52 | -23.48 | -23.5035035035 | 99.9 | 102 | 75.03 | 1703 | 93.89968545 | FU |
| 156 | -23.48 | -23.5035035035 | 99.9 | 102 | 75.03 | 1703 | 93.89968545 | FU |
| 260 | -23.48 | -23.5035035035 | 99.9 | 102 | 75.03 | 1703 | 93.89968545 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 88.99 | -3.01 | -3.27 | 91.94 | 91.94 | 75.03 | 3767 |
| 1739482140 | 92 | 1 | 1.10 | 91 | 92 | 91 | 4605 |
| 1739395740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
| 1739309400 | 91 | 0.2 | 0.22 | 91 | 91 | 91 | 3 |
| 1739222940 | 90.8 | -0.2 | -0.22 | 90.8 | 90.89 | 90.8 | 20161 |
| 1738963740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738877340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 11 |
| 1738791000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8 |
| 1738618200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 4 |
| 1738358940 | 91 | -1 | -1.09 | 92 | 92 | 91 | 18 |
| 1738272540 | 92 | 1 | 1.10 | 82 | 92 | 82 | 18513 |
| 1738186200 | 91 | 0 | 0.00 | 80.01 | 92 | 80.01 | 105 |
| 1738099740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1738013340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1737754200 | 91 | 0.01 | 0.01 | 90.99 | 91 | 90.99 | 3 |
| 1737667740 | 90.99 | -0.01 | -0.01 | 91 | 91 | 82 | 6 |
| 1737581400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737495000 | 91 | -0.99 | -1.08 | 91.99 | 91.99 | 91 | 4 |
| 1737408600 | 91.99 | -0.01 | -0.01 | 91.99 | 91.99 | 91.99 | 4 |
| 1737149400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5 |
| 1737062940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3 |
| 1736976540 | 92 | -1 | -1.08 | 93 | 93 | 85.01 | 4 |
| 1736890140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803740 | 93 | 0 | 0.00 | 93 | 93 | 84.76 | 40 |
| 1736544540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5 |
| 1736458140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736371740 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736285340 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736198940 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 84.73 | 138 |
| 1735939740 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5 |
| 1735853400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 119 |
| 1735594200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 88 | 24 |
| 1735334940 | 93.5 | -1.46 | -1.54 | 94.96 | 94.96 | 93.5 | 6 |
| 1735248540 | 94.96 | -0.04 | -0.04 | 94.96 | 94.96 | 94.96 | 54 |
| 1734989340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1734730200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1734643800 | 95 | -0.05 | -0.05 | 95.05 | 95.05 | 95 | 56 |
| 1734557400 | 95.05 | 0.15 | 0.16 | 94.9 | 95.05 | 92 | 112 |
| 1734470940 | 94.9 | -1.65 | -1.71 | 95 | 95 | 94.9 | 6011 |
| 1734384540 | 96.55 | 2.95 | 3.15 | 93.6 | 96.55 | 93.6 | 6504 |
| 1734125340 | 93.6 | -2.96 | -3.07 | 96.55 | 96.55 | 90 | 6515 |
| 1734039000 | 96.56 | 2.77 | 2.95 | 93.6 | 96.56 | 93.6 | 7802 |
| 1733952540 | 93.79 | -0.17 | -0.18 | 93.96 | 93.96 | 89.55 | 9 |
| 1733866140 | 93.96 | -0.03 | -0.03 | 93.97 | 93.97 | 89.53 | 4 |
| 1733779740 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 5 |
| 1733520600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 16 |
| 1733434200 | 93.99 | 0.01 | 0.01 | 93.98 | 93.99 | 89.53 | 78 |
| 1733347800 | 93.98 | -0.01 | -0.01 | 93.99 | 93.99 | 89.52 | 4511 |
| 1733261340 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 89.5 | 4521 |
| 1733174940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 91.5 | 18114 |
| 1732915740 | 93.99 | 0.03 | 0.03 | 93.41 | 93.99 | 93.41 | 11 |
| 1732829400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 3 |
| 1732743000 | 93.96 | 0 | 0.00 | 93.9 | 93.97 | 89.5 | 117 |
| 1732656600 | 93.96 | -0.02 | -0.02 | 93.97 | 93.97 | 93.96 | 3 |
| 1732570140 | 93.98 | 0 | 0.00 | 93.97 | 93.98 | 91.5 | 15404 |
| 1732310940 | 93.98 | 2.74 | 3.00 | 91.5 | 93.98 | 89.5 | 4421 |
| 1732224600 | 91.24 | 0.02 | 0.02 | 91.5 | 91.5 | 91.22 | 4402 |
| 1732051800 | 91.22 | -0.28 | -0.31 | 91.5 | 91.5 | 91.22 | 9009 |
| 1731965340 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 13613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
