Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alianza Credito Imobiliario Fundo De Investimento Imobiliario | ALZC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.11 | 97.11 | 97.11 | 97.11 | 97.11 |
ALZC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.26 | 100.00 | 97.11 | 97.33 | 309 | -0.15 | -0.15% |
1 Month | 100.00 | 100.00 | 97.11 | 99.64 | 629 | -2.89 | -2.89% |
3 Months | 99.90 | 100.50 | 97.11 | 99.85 | 855 | -2.79 | -2.79% |
6 Months | 99.90 | 100.50 | 97.11 | 99.85 | 855 | -2.79 | -2.79% |
1 Year | 99.90 | 100.50 | 97.11 | 99.85 | 855 | -2.79 | -2.79% |
3 Years | 99.90 | 100.50 | 97.11 | 99.85 | 855 | -2.79 | -2.79% |
5 Years | 99.90 | 100.50 | 97.11 | 99.85 | 855 | -2.79 | -2.79% |
ALZC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 4 |
24 May 2024 | 97.11 | -1.89 | -1.91% | 99.00 | 99.00 | 97.11 | 1,104 |
23 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1 |
22 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
21 May 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 100 |
18 May 2024 | 100.00 | 1.50 | 1.52% | 97.26 | 100.00 | 97.14 | 29 |
17 May 2024 | 98.50 | -0.50 | -0.51% | 98.02 | 100.00 | 98.02 | 39 |
16 May 2024 | 99.00 | -0.99 | -0.99% | 99.00 | 99.00 | 99.00 | 4 |
15 May 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 7,750 |
14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17 |
11 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 257 |
04 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 71 |
03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18 |
01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 13 |
30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4 |