Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAUSD | Crypto | 24,245,796 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.07% | 0.023118 | 0.02251 | 0.052929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023115 | 0.023201 | 0.022991 | 0.023102 | 0.009652 - 0.013655 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:09:35 | 696.59 | 0.010043 | USD |
TAMAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.012935 | 0.013655 | 0.009652 | 28,459.83 | 0.010183 | 78.72% |
| 3 Years | 0.023897 | 0.039651 | 0.009652 | 2,947,530.29 | -0.000778 | -3.26% |
| 5 Years | 0.023897 | 0.039651 | 0.009652 | 2,947,530.29 | -0.000778 | -3.26% |
TAMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.023154 | -0.000796 | -3.32% | 0.023906 | 0.024119 | 0.022891 | 0.00 |
| 10 May 2024 | 0.023949 | 0.000708 | 3.05% | 0.023251 | 0.024084 | 0.023049 | 0.00 |
| 09 May 2024 | 0.023241 | -0.000501 | -2.11% | 0.023687 | 0.023943 | 0.023133 | 0.00 |
| 08 May 2024 | 0.023742 | -0.000268 | -1.12% | 0.024003 | 0.024461 | 0.023662 | 0.00 |
| 07 May 2024 | 0.02401 | -0.000312 | -1.28% | 0.026039 | 0.026112 | 0.023866 | 0.00 |
| 06 May 2024 | 0.024322 | 0.000048 | 0.20% | 0.024279 | 0.024537 | 0.023926 | 0.00 |
| 05 May 2024 | 0.024274 | 0.00036 | 1.51% | 0.023898 | 0.024486 | 0.023783 | 0.00 |
| 04 May 2024 | 0.023914 | 0.001436 | 6.39% | 0.022466 | 0.024068 | 0.022355 | 0.00 |
| 03 May 2024 | 0.022478 | 0.00027 | 1.21% | 0.02213 | 0.022651 | 0.021625 | 0.00 |
| 02 May 2024 | 0.022209 | -0.000912 | -3.94% | 0.023038 | 0.02306 | 0.021476 | 0.00 |
| 01 May 2024 | 0.023121 | -0.001136 | -4.68% | 0.024258 | 0.024578 | 0.022457 | 0.00 |
| 30 Apr 2024 | 0.024257 | 0.000317 | 1.33% | 0.026039 | 0.026112 | 0.023489 | 0.00 |
| 29 Apr 2024 | 0.02394 | -0.000175 | -0.73% | 0.024096 | 0.024423 | 0.02385 | 0.00 |
| 28 Apr 2024 | 0.024115 | -0.000127 | -0.52% | 0.024224 | 0.024281 | 0.023752 | 0.00 |
| 27 Apr 2024 | 0.024242 | -0.000262 | -1.07% | 0.024504 | 0.024613 | 0.024073 | 0.00 |
| 26 Apr 2024 | 0.024504 | 0.000108 | 0.44% | 0.024423 | 0.024799 | 0.023863 | 0.00 |
| 25 Apr 2024 | 0.024396 | -0.00083 | -3.29% | 0.025236 | 0.025489 | 0.024155 | 0.00 |
| 24 Apr 2024 | 0.025226 | -0.000186 | -0.73% | 0.025384 | 0.025534 | 0.02503 | 0.00 |
| 23 Apr 2024 | 0.025411 | 0.000715 | 2.90% | 0.026039 | 0.026112 | 0.024978 | 0.00 |
| 22 Apr 2024 | 0.024696 | 0.000029 | 0.12% | 0.024616 | 0.024962 | 0.024424 | 0.00 |
| 21 Apr 2024 | 0.024667 | 0.000328 | 1.35% | 0.024254 | 0.024869 | 0.024037 | 0.00 |
| 20 Apr 2024 | 0.024339 | 0.000203 | 0.84% | 0.024086 | 0.024889 | 0.022649 | 0.00 |
| 19 Apr 2024 | 0.024135 | 0.000832 | 3.57% | 0.023288 | 0.02437 | 0.023122 | 0.00 |
| 18 Apr 2024 | 0.023303 | -0.000911 | -3.76% | 0.024261 | 0.024494 | 0.022749 | 0.00 |
| 17 Apr 2024 | 0.024214 | 0.000107 | 0.44% | 0.024101 | 0.024427 | 0.023455 | 0.00 |
| 16 Apr 2024 | 0.024107 | -0.000894 | -3.58% | 0.026039 | 0.026112 | 0.023686 | 0.00 |
| 15 Apr 2024 | 0.025001 | 0.000496 | 2.03% | 0.024442 | 0.025022 | 0.023624 | 0.00 |
| 14 Apr 2024 | 0.024505 | -0.001004 | -3.94% | 0.025496 | 0.025819 | 0.023409 | 0.00 |
| 13 Apr 2024 | 0.025509 | -0.001118 | -4.20% | 0.026603 | 0.027054 | 0.025091 | 0.00 |
| 12 Apr 2024 | 0.026627 | -0.000185 | -0.69% | 0.026813 | 0.027078 | 0.026436 | 0.00 |
