ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TamadogeTAMA
US$ 0.037441
-0.000057
(
-0.15%
)
Info
Rank Rank 437
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.036456
Exchange
OKEX
Ask
US$ 0.085721
Last Trade Time
02:09:35
Volume (24h)
$ 79,793
Last Trade Size
696.59
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.010043
Fully Diluted Market Cap
US$ 74,882,540
Genesis Date
-
Days Range 0.037112-0.037747
52 Weeks Range 0.010099-0.041155
Circulating Supply 1,049,733,333 / 2,000,000,000
52.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001203Gate.io1972532.5/cdn/crypto/logos/exchanges/GATE.png$ 2,352.411735161383TAMA/USDThttps://gate.io/trade/TAMA_USDTUSDT1https://gate.io/trade/TAMA_USDT10026 minutes ago
0.004412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930TAMA/USDThttps://www.lbank.info/exchange/tama/usdtUSDT2https://www.lbank.info/exchange/tama/usdt022 hours ago
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922TAMA/ETHhttps://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8ETH3https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8022 hours ago
3.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084930TAMA/BTChttps://www.okx.com/trade-spot/TAMA-BTCBTC4https://www.okx.com/trade-spot/TAMA-BTC022 hours ago
0.00074OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084939TAMA/USDThttps://www.okx.com/trade-spot/TAMA-USDTUSDT5https://www.okx.com/trade-spot/TAMA-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04032706-0.00288579-7.155964258240.035024850.040460890CX
40.034877170.00256417.351800619140.034871040.041155010CX
120.023116320.0143249561.96898987380.022378390.041155010CX
260.022899780.0145414963.5005663810.018875360.041155010CX
520.016351020.02109025128.9843080130.010098990.041155010CX
15600000.04115501659950.178478CX
26000000.04115501659950.178478CX

About TAMA

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Crypto Chat

View Posts
TheDroids19
Wen moon?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842000.037444910.001461174.060.035969260.037739320.035504230
17349978000.03598374-0.000129-0.360.037482550.038836740.035105760
17349114000.03611296-0.000775-2.100.03688070.036996760.035801630
17348250000.03688787-0.000145-0.390.037125270.037810360.036648390
17347386000.03703244-0.000182-0.490.03704360.037264220.035024850
17346522000.03721417-0.000968-2.540.038163980.039042330.036338640
17345658000.03818168-0.002139-5.310.040327060.040460890.038129850
17344794000.040320345.8E-50.140.040284210.041155010.040061380
17343930000.040262670.000493481.240.037482550.040942870.037329660
17343066000.039769190.001233143.200.038566440.039928190.038501610
17342202000.038536054.5E-50.120.038540720.038993130.038252060
17341338000.038491190.000484921.280.038036680.038719310.037731710
17340474000.03800627-0.000477-1.240.038453410.03895790.037738840
17339610000.038482860.00177874.850.036802140.038739860.036398690
17338746000.03670416-0.000309-0.830.036941040.037329860.03586630
17337882000.03701335-0.001398-3.640.037482550.038836740.036289170
17337018000.038411170.000434891.150.037962710.038411170.03760910
17336154000.03797628-2.0E-5-0.050.037951240.038216570.037676320
17335290000.037996260.001175183.190.036760270.038771540.036664520
17334426000.03682108-0.000784-2.080.037482550.039376410.035544230
17333562000.037605510.001098463.010.036468780.037710930.035983060
17332698000.036507050.000152160.420.036427720.036564670.03561740
17331834000.03635489-0.000641-1.730.036959020.037292780.035897220
17330970000.036996090.000335510.920.036658530.037171490.036399630
17330106000.03666058-0.000349-0.940.037044330.037044330.036536860
17329242000.037009510.000661261.820.03634980.037499980.036269950
17328378000.03634825-0.000143-0.390.036518150.036732390.035987420
17327514000.036490870.001549774.440.034877170.036996790.034871040
17326650000.0349411-0.000342-0.970.035372510.036097130.034470660
17325786000.035283-0.001847-4.970.033621960.037571530.033097660
17324922000.0371295-1.3E-5-0.040.037178370.037486980.036401060
17324058000.03714202-0.000485-1.290.037576360.03761260.036962770
17323194000.037627350.000177480.470.037435120.037907120.036948920
17322330000.037449870.001659834.640.035836720.03761430.035778590
17321466000.035790040.000723932.060.03508960.036077450.034826890
17320602000.035066110.000667181.940.034407360.035738320.034363590
17319738000.034398930.000267260.780.033621960.03520250.033097660
17318874000.03413167-0.000237-0.690.034421150.034727120.033733710
17318010000.03436913-0.000259-0.750.034573950.034860390.034274720
17317146000.034628330.001450324.370.033313170.034913610.033123130
17316282000.03317801-0.001192-3.470.034363360.034876680.032950010
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.025583860.026297440.025117950
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025583860.026673980.025117950
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.024571520.026214150.023671180
17292090000.02557891-0.000128-0.500.024571520.025628810.023671180
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.024571520.025261680.023671180
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.024571520.024659870.023638850
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.024571520.024659870.022825660
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620
17273946000.024760730.000826333.450.024013510.024982840.023814890
17273082000.0239344-0.000519-2.120.024422080.024554430.023924660

Your Recent History

Delayed Upgrade Clock