Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tartarus | TARRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.079618 | -29.11% | 0.193904 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.272955 | 0.274054 | 0.193307 | 0.273522 | 0.146294 - 0.243581 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:07:35 | 0.001319 | 0.202362 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000232 | 0.001319 | TARR |
TARRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.24276 | 0.243581 | 0.146294 | 0.01 | -0.048857 | -20.13% |
3 Years | 0.567163 | 0.905811 | 0.146294 | 0.02 | -0.37326 | -65.81% |
5 Years | 0.567163 | 0.905811 | 0.146294 | 0.02 | -0.37326 | -65.81% |
TARRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.273409 | 0.005587 | 2.09% | 0.268031 | 0.275422 | 0.265997 | 0.00 |
09 May 2024 | 0.267821 | -0.004086 | -1.50% | 0.271386 | 0.273648 | 0.264833 | 0.00 |
08 May 2024 | 0.271908 | -0.004545 | -1.64% | 0.27643 | 0.28192 | 0.271011 | 0.00 |
07 May 2024 | 0.276453 | -0.006035 | -2.14% | 0.289056 | 0.292692 | 0.267353 | 0.00 |
06 May 2024 | 0.282488 | 0.001689 | 0.60% | 0.280723 | 0.285587 | 0.277053 | 0.00 |
05 May 2024 | 0.280799 | 0.00104 | 0.37% | 0.279429 | 0.28524 | 0.278962 | 0.00 |
04 May 2024 | 0.279759 | 0.010441 | 3.88% | 0.269312 | 0.281556 | 0.266743 | 0.00 |
03 May 2024 | 0.269319 | 0.000898 | 0.33% | 0.268114 | 0.271396 | 0.260893 | 0.00 |
02 May 2024 | 0.26842 | -0.003802 | -1.40% | 0.271284 | 0.272029 | 0.25353 | 0.00 |
01 May 2024 | 0.272222 | -0.017447 | -6.02% | 0.289056 | 0.292692 | 0.262863 | 0.00 |
30 Apr 2024 | 0.289669 | -0.004515 | -1.53% | 0.275823 | 0.291219 | 0.258663 | 0.00 |
29 Apr 2024 | 0.294184 | 0.001079 | 0.37% | 0.293114 | 0.301536 | 0.292649 | 0.00 |
28 Apr 2024 | 0.293105 | 0.011267 | 4.00% | 0.282129 | 0.295492 | 0.277515 | 0.00 |
27 Apr 2024 | 0.281838 | -0.002601 | -0.91% | 0.284254 | 0.285216 | 0.279619 | 0.00 |
26 Apr 2024 | 0.284439 | 0.002016 | 0.71% | 0.282845 | 0.287318 | 0.2768 | 0.00 |
25 Apr 2024 | 0.282423 | -0.007585 | -2.62% | 0.290305 | 0.296572 | 0.279645 | 0.00 |
24 Apr 2024 | 0.290008 | 0.001621 | 0.56% | 0.288267 | 0.293947 | 0.284222 | 0.00 |
23 Apr 2024 | 0.288387 | 0.004804 | 1.69% | 0.275823 | 0.290991 | 0.258663 | 0.00 |
22 Apr 2024 | 0.283584 | -0.000346 | -0.12% | 0.283755 | 0.287965 | 0.281058 | 0.00 |
21 Apr 2024 | 0.283929 | 0.007501 | 2.71% | 0.275229 | 0.285713 | 0.272176 | 0.00 |
20 Apr 2024 | 0.276429 | 0.000129 | 0.05% | 0.275823 | 0.281369 | 0.258663 | 0.00 |
19 Apr 2024 | 0.2763 | 0.007598 | 2.83% | 0.26932 | 0.278775 | 0.266421 | 0.00 |
18 Apr 2024 | 0.268702 | -0.009246 | -3.33% | 0.277747 | 0.281039 | 0.263634 | 0.00 |
17 Apr 2024 | 0.277947 | -0.001485 | -0.53% | 0.278997 | 0.281468 | 0.270266 | 0.00 |
16 Apr 2024 | 0.279432 | -0.005367 | -1.88% | 0.283595 | 0.294819 | 0.273654 | 0.00 |
15 Apr 2024 | 0.284799 | 0.011971 | 4.39% | 0.270993 | 0.285712 | 0.262592 | 0.00 |
14 Apr 2024 | 0.272828 | -0.019371 | -6.63% | 0.290854 | 0.297229 | 0.260275 | 0.00 |
13 Apr 2024 | 0.292199 | -0.02377 | -7.52% | 0.315652 | 0.320055 | 0.282115 | 0.00 |
12 Apr 2024 | 0.315969 | -0.002957 | -0.93% | 0.318557 | 0.325765 | 0.313251 | 0.00 |
11 Apr 2024 | 0.318926 | 0.002781 | 0.88% | 0.315806 | 0.320464 | 0.307881 | 0.00 |