ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KTA Krakatoa Resources Ltd

0.017
-0.001 (-5.56%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 444,797
Bid Price 0.016
Ask Price 0.017
News -
Day High 0.018

Low
0.007

52 Week Range

High
0.078

Day Low 0.017
Share Name Share Symbol Market Stock Type
Krakatoa Resources Ltd KTA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -5.56% 0.017 14:47:57
Open Price Low Price High Price Close Price Previous Close
0.018 0.017 0.018 0.017 0.018
Trades Shares Traded Average Volume 52 Week Range
5 444,797 - 0.007 - 0.078
Last Trade Type Quantity Price Currency
14:47:56 99,415 AUD 0.017 AUD

Krakatoa Resources News

Real-Time news about Krakatoa Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical KTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0190.0150.017229665,7590.00213.33%
1 Month0.0110.0220.010.016413,882,3610.00654.55%
3 Months0.0140.0260.0070.0160323,173,0630.00321.43%
6 Months0.0430.0580.0070.0245222,562,810-0.026-60.47%
1 Year0.0240.0780.0070.0326723,340,333-0.007-29.17%
3 Years0.0640.140.0070.0489921,832,638-0.047-73.44%
5 Years0.0220.140.0070.0513651,548,280-0.005-22.73%

Your Recent History

Delayed Upgrade Clock