Krakatoa Resources Ltd Historical Data - KTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Krakatoa Resources Ltd (KTA)
Krakatoa Resources Ltd (KTA) Historical

Krakatoa Resources Ltd (KTA)

0.01

0.00

(0.00%)

Closed 28 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.011	0.009	1295926	0.00997901	DE
4	0	0	0.01	0.011	0.008	673530	0.0098239	DE
12	0	0	0.01	0.016	0.008	1104852	0.00997776	DE
26	0	0	0.01	0.016	0.008	669573	0.01009625	DE
52	-0.004	-28.5714285714	0.014	0.026	0.007	1370907	0.01400796	DE
156	-0.034	-77.2727272727	0.044	0.14	0.007	1887399	0.044427	DE
260	-0.024	-70.5882352941	0.034	0.14	0.007	1551388	0.04970875	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.01	0	0.00	0.01	0.01	0.01	500000
1740460500	0.01	0	0.00	0.01	0.011	0.01	131250
1740374100	0.01	0	0.00	0.01	0.01	0.01	324354
1740114900	0.01	0	0.00	0.01	0.011	0.01	1244120
1740028500	0.01	0.001	11.11	0.009	0.011	0.009	4643908
1739942100	0.009	0	0.00	0.009	0.009	0.009	136000
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.01	0.01	0.009	608969
1739423700	0.01	0.002	25.00	0.009	0.01	0.009	2086819
1739337300	0.008	-0.001	-11.11	0.008	0.008	0.008	30000
1739250900	0.009	0	0.00	0.009	0.009	0.009	111111
1739164500	0.009	0	0.00	0.009	0.009	0.009	2290
1738905300	0.009	0	0.00	0.0085	0.009	0.0085	111111
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	102775
1738646100	0.009	0.001	12.50	0.009	0.009	0.009	273666
1738559700	0.008	-0.002	-20.00	0.009	0.009	0.008	186580
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	110000
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.01	0.01	0.01	66485
1737695700	0.01	-0.001	-9.09	0.01	0.01	0.01	33525
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	11973
1737522900	0.01	0.001	11.11	0.01	0.01	0.01	1573148
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	2015950
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	-0.001	-10.00	0.009	0.009	0.008	3799001
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0.0005	5.26	0.01	0.01	0.01	202500
1736745300	0.0095	0.0005	5.56	0.009	0.01	0.009	106995
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	100000
1736313300	0.009	0	0.00	0.009	0.009	0.009	117883
1736226900	0.009	0	0.00	0.009	0.009	0.009	10000
1736140500	0.009	0	0.00	0.0095	0.0095	0.009	259809
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	-0.0005	-5.26	0.009	0.009	0.009	137801
1735273260	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735014060	0.0095	0	0.00	0.01	0.01	0.0095	198889
1734930900	0.0095	-0.0005	-5.00	0.009	0.01	0.009	1516387
1734671700	0.01	0	0.00	0.0095	0.01	0.0095	100000
1734585300	0.01	0	0.00	0.01	0.01	0.01	49553
1734498900	0.01	0	0.00	0.01	0.01	0.0095	389677
1734412500	0.01	0	0.00	0.0095	0.01	0.0095	280553
1734326100	0.01	0	0.00	0.0095	0.01	0.0095	210000
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	3479310
1733894100	0.01	0	0.00	0.01	0.01	0.01	202709
1733807700	0.01	-0.0005	-4.76	0.011	0.011	0.01	606326
1733721300	0.0105	0.0005	5.00	0.013	0.016	0.0105	16271491
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.009	2351167
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	100009
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0.001	10.00	0.01	0.011	0.01	413315
1732770900	0.01	0	0.00	0.009	0.01	0.009	120000
1732684500	0.01	-0.001	-9.09	0.011	0.011	0.01	263600

Krakatoa Resources

Msci World Metals and Mi...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Hydro Hotel Eastbourne

First Trust Indxx Nextg ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions