We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.008 | 2005817 | 0.00903365 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.008 | 694883 | 0.00905115 | DE |
| 12 | 0 | 0 | 0.01 | 0.016 | 0.008 | 959963 | 0.01003481 | DE |
| 26 | -0.003 | -23.0769230769 | 0.013 | 0.016 | 0.008 | 740143 | 0.01018985 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.026 | 0.007 | 1386487 | 0.01436975 | DE |
| 156 | -0.051 | -83.606557377 | 0.061 | 0.14 | 0.007 | 1913789 | 0.04462485 | DE |
| 260 | -0.026 | -72.2222222222 | 0.036 | 0.14 | 0.007 | 1585605 | 0.04950772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2015950 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 3799001 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 202500 |
| 1736745300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 106995 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 117883 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 259809 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 137801 |
| 1735273260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735014060 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 198889 |
| 1734930900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 1516387 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 100000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49553 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 389677 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 280553 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 210000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3479310 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202709 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 606326 |
| 1733721300 | 0.0105 | 0.0005 | 5.00 | 0.013 | 0.016 | 0.0105 | 16271491 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2351167 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100009 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 413315 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 120000 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 263600 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 101153 |
| 1732252500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 357543 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47812 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 328284 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880721 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1807210 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 118720 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 98047 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76766 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291814 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402341 |
| 1730351700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 70000 |
| 1730265300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 122568 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161668 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1108000 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 619050 |
| 1729746900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 100000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 677225 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
