Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenClub | TCTETH | Crypto | 615,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000012 - 0.00000075 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:50:19 | 30,403.72 | 0.00000021 | ETH |
TCTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000018 | 0.00000021 | 0.00000018 | 4,935,557.38 | 0.00000003 | 16.67% |
1 Month | 0.00000019 | 0.00000022 | 0.00000016 | 3,948,244.75 | 0.00000002 | 10.53% |
3 Months | 0.00000015 | 0.00000026 | 0.00000012 | 10,565,119.62 | 0.00000006 | 40.00% |
6 Months | 0.00000023 | 0.00000051 | 0.00000012 | 13,277,207.44 | -0.00000002 | -8.70% |
1 Year | 0.00000059 | 0.00000075 | 0.00000012 | 14,584,836.53 | -0.00000038 | -64.41% |
3 Years | 0.000019 | 0.000037 | 0.00000012 | 6,477,075.62 | -0.000019 | -98.88% |
5 Years | 0.000263 | 0.000269 | 0.00000012 | 4,277,002.89 | -0.000263 | -99.92% |
TCTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,499,607.00 |
11 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 2,549,109.00 |
10 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 277,653.00 |
09 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
08 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
07 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000018 | 0.00000021 | 0.00000018 | 1,415,858.00 |
06 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
05 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 1,717,785.00 |
04 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
03 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 1,206,522.00 |
02 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 1,701,697.00 |
01 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 4,464,502.00 |
30 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000016 | 6,524,988.00 |
29 Apr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 9,023,669.00 |
28 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 3,807,083.00 |
27 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 6,102,829.00 |
26 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000019 | 0.00000017 | 2,313,964.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 412,660.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 6,634,710.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 0.00000017 | 13,045,996.00 |
22 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 385,082.00 |
21 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 2,460,022.00 |
20 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 5,055,407.00 |
19 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 822,453.00 |
18 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 12,502.00 |
17 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 11,130.00 |
16 Apr 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | 7,068,740.00 |
15 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 2,243,893.00 |
14 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 527,626.00 |
13 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 63,669.00 |