TokenClub Historical Data - TCTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TokenClub (Cryptocurrency:TCTUSD)
TokenClub (Cryptocurrency:TCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUSD	Crypto	613,040	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000195	0.32%	0.000614	0.000614	0.000614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000612	0.000616	0.000611	0.000612	0.00034 - 0.001212

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:01:02	10,552.60	0.000613	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,918.62	4,756,866.76	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000592	0.00065	0.000543	4,935,557.38	0.000022	3.70%
1 Month	0.000572	0.000687	0.000478	3,948,244.75	0.000042	7.36%
3 Months	0.000418	0.00086	0.000411	10,558,528.35	0.000196	46.80%
6 Months	0.000472	0.000906	0.000375	13,253,881.96	0.000141	29.92%
1 Year	0.001059	0.001212	0.00034	14,534,272.44	-0.000446	-42.08%
3 Years	0.076594	0.077758	0.00034	28,515,129.53	-0.07598	-99.20%
5 Years	0.051209	0.117279	0.00034	34,757,473.46	-0.050595	-98.80%

TCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000611	-0.00000020	-0.03%	0.000612	0.000618	0.000607	15,499,607.00
11 May 2024	0.000611	0.000035	6.07%	0.000576	0.000612	0.000547	2,549,109.00
10 May 2024	0.000577	-0.000048	-7.69%	0.000625	0.000634	0.000568	277,653.00
09 May 2024	0.000624	-0.00001	-1.58%	0.000633	0.000638	0.000617	0.00
08 May 2024	0.000634	-0.000011	-1.71%	0.000644	0.000657	0.000632	0.00
07 May 2024	0.000644	0.000049	8.22%	0.000592	0.00065	0.000543	1,415,858.00
06 May 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584	0.00
05 May 2024	0.000592	0.000064	12.12%	0.000527	0.000597	0.000526	1,717,785.00
04 May 2024	0.000528	0.00002	3.94%	0.000508	0.000531	0.000503	0.00
03 May 2024	0.000508	-0.000028	-5.22%	0.000536	0.000542	0.000502	1,206,522.00
02 May 2024	0.000536	0.000023	4.48%	0.000512	0.000542	0.000478	1,701,697.00
01 May 2024	0.000514	-0.000033	-6.04%	0.000545	0.000552	0.000508	4,464,502.00
30 Apr 2024	0.000547	0.000024	4.59%	0.000592	0.000634	0.000531	6,524,988.00
29 Apr 2024	0.000522	-0.000063	-10.76%	0.000586	0.000586	0.00052	9,023,669.00
28 Apr 2024	0.000586	-0.00000900	-1.51%	0.000595	0.000596	0.000559	3,807,083.00
27 Apr 2024	0.000594	0.000026	4.57%	0.000568	0.0006	0.000559	6,102,829.00
26 Apr 2024	0.000568	-0.000059	-9.41%	0.000597	0.000602	0.000536	2,313,964.00
25 Apr 2024	0.000627	-0.000017	-2.64%	0.000644	0.000656	0.000606	412,660.00
24 Apr 2024	0.000644	0.00000400	0.62%	0.00064	0.000653	0.000631	6,634,710.00
23 Apr 2024	0.00064	0.000011	1.75%	0.000592	0.000645	0.000549	13,045,996.00
22 Apr 2024	0.00063	-0.000032	-4.84%	0.000661	0.000671	0.000629	385,082.00
21 Apr 2024	0.000662	0.000017	2.64%	0.000642	0.000666	0.000612	2,460,022.00
20 Apr 2024	0.000644	-0.00003	-4.45%	0.000674	0.000687	0.000632	5,055,407.00
19 Apr 2024	0.000675	0.000019	2.90%	0.000658	0.000681	0.000623	822,453.00
18 Apr 2024	0.000656	0.000039	6.32%	0.000617	0.000676	0.000614	12,502.00
17 Apr 2024	0.000617	-0.000034	-5.22%	0.00065	0.000656	0.0006	11,130.00
16 Apr 2024	0.000651	0.000082	14.41%	0.000592	0.000657	0.000561	7,068,740.00
15 Apr 2024	0.000569	-0.00000600	-1.04%	0.000572	0.000615	0.000554	2,243,893.00
14 Apr 2024	0.000575	-0.000041	-6.65%	0.000613	0.000627	0.000552	527,626.00
13 Apr 2024	0.000616	-0.00005	-7.50%	0.000666	0.000675	0.000595	63,669.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions