ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TCTUSD TokenClub

0.000247
-0.000066 (-21.13%)
17:52:21 - Realtime Data

Period:

Draw Mode:

Volume 228,428.96
Bid Price 0.000247
Ask Price 0.000283
News -
Day High 0.000323

Low
0.00027

52 Week Range

High
0.001036

Day Low 0.000247
Name Symbol Market Market Cap ($) Algorithm
TokenClub TCTUSD Crypto 247,490 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000066 -21.13% 0.000247 0.000247 0.000283
Open Price High Price Low Price Prev. Close 52 Week Range
0.000313 0.000323 0.000247 0.000313 0.00027 - 0.001036
Exchange Last Trade Size Trade Price Currency
GATE 17:39:01 29,729.76 0.000248 USD
Price x Volume Volume Base Symbol Related Pairs
64.41 228,428.96 TCT TCTEUR TCTGBP TCTBTC

TokenClub News

No news found

Historical TCTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004550.0005170.000276,359,447.40-0.000208-45.67%
1 Month0.0006440.0006510.000276,619,157.93-0.000397-61.62%
3 Months0.000610.0007420.000275,495,509.25-0.000363-59.46%
6 Months0.0005090.000860.0002711,546,801.24-0.000262-51.44%
1 Year0.0010170.0010360.0002715,292,111.92-0.00077-75.70%
3 Years0.0286050.0740510.0002727,311,219.00-0.028358-99.14%
5 Years0.0314120.1172790.0002735,003,503.29-0.031164-99.21%

Your Recent History

Delayed Upgrade Clock