TokenClubTCT

US$ 0.000227

-0.000011

(

-4.77%

)

Official Links

Website

Announcement

Info

Rank 703

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000152

Exchange

GATE

Ask

US$ 0.005404

Last Trade Time

03:07:11

Volume (24h)

$ 25,322

Last Trade Size

35,141.09

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.00032

Fully Diluted Market Cap

US$ 227,290

Genesis Date

25/12/2017

Days Range 0.000222-0.000239

52 Weeks Range 0.000127-0.000574

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000498	Gate.io	33361772	/cdn/crypto/logos/exchanges/GATE.png	$ 16,547.67	1749798925	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	100	8 minutes ago
0.00036	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1749772928	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	2	https://www.okx.com/trade-spot/TCT-USDT	0	7 hours ago
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	3	https://gate.io/trade/TCT_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00021653	1.076E-5	4.96928832033	0.000204	0.00032308	1524280.72091	CX
4	0.00022932	-2.03E-6	-0.885225885226	0.000204	0.00032308	381070.180229	CX
12	0.00017866	4.863E-5	27.2192992276	0.00012682	0.00032308	698628.663753	CX
26	0.00034982	-0.00012253	-35.0265851009	0.00012682	0.000414	820766.542031	CX
52	0.00042677	-0.00019948	-46.7418047192	0.00012682	0.00057398	1361303.02281	CX
156	0.00782575	-0.00759846	-97.0956138389	0.00012682	0.01593939	13364776.2292	CX
260	0.00851957	-0.00829228	-97.3321423499	0.00012682	0.11727946	28848504.6774	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	0.00023875	-1.1E-5	-4.41	0.00024898	0.00025061	0.00023601	0
1749685800	0.00024966	-3.0E-6	-1.19	0.00025332	0.00025898	0.0002476	0
1749599400	0.00025268	1.0E-5	4.13	0.00023475	0.00032308	0.000204	5334982
1749513000	0.0002424	1.7E-5	7.53	0.00023475	0.00024248	0.000204	5334982
1749426600	0.00022578	-2.0E-6	-0.88	0.00022716	0.00022914	0.00022452	0
1749340200	0.00022745	4.0E-6	1.79	0.00022281	0.00022885	0.00022143	0
1749253800	0.00022355	6.0E-6	2.76	0.00021653	0.00022786	0.00021461	0
1749167400	0.00021744	-1.7E-5	-7.24	0.00023523	0.0002377	0.0002159	0
1749081000	0.00023491	1.0E-6	0.43	0.00023397	0.0002408	0.0002328	0
1748994600	0.00023349	-2.0E-6	-0.85	0.00023452	0.00023869	0.00023299	0
1748908200	0.00023509	7.0E-6	3.07	0.0002285	0.00023529	0.00022297	0
1748821800	0.0002283	4.7E-7	0.21	0.00022762	0.0002293	0.00022313	0
1748735400	0.00022783	6.9E-7	0.30	0.00022764	0.0002296	0.00022368	0
1748649000	0.00022714	-9.0E-6	-3.81	0.00023706	0.00023826	0.00022617	0
1748562600	0.00023599	-5.0E-6	-2.08	0.0002412	0.00025089	0.00023599	0
1748476200	0.00024056	8.3E-7	0.35	0.00023917	0.00024209	0.00023494	0
1748389800	0.00023973	9.0E-6	3.90	0.00023088	0.00024413	0.000227	0
1748303400	0.00023079	1.0E-6	0.44	0.00022967	0.00023361	0.00022795	0
1748217000	0.00022931	2.0E-6	0.88	0.00022806	0.0002296	0.00022238	0
1748130600	0.0002277	2.0E-6	0.88	0.00022738	0.00023181	0.00022644	0
1748044200	0.00022599	-1.4E-5	-5.84	0.00023999	0.00024557	0.00022582	0
1747957800	0.00023992	9.0E-6	3.90	0.00023009	0.00024219	0.00022962	0
1747871400	0.00023067	3.0E-6	1.32	0.00022719	0.00023519	0.00022174	0
1747785000	0.00022742	-4.3E-7	-0.19	0.00022762	0.00023287	0.00022022	0
1747698600	0.00022785	6.0E-6	2.71	0.00022485	0.00022807	0.00021192	0
1747612200	0.0002214	-1.0E-6	-0.45	0.0002233	0.00023276	0.0002114	0
1747525800	0.0002228	-6.0E-6	-2.62	0.00022791	0.00022804	0.00022063	0
1747439400	0.00022911	-2.5E-7	-0.11	0.00022932	0.00023798	0.00022822	0
1747353000	0.00022936	-5.0E-6	-2.13	0.00023534	0.00023788	0.00022324	0
1747266600	0.00023448	-7.0E-6	-2.90	0.00024124	0.00024498	0.00022968	0
1747180200	0.00024109	1.7E-5	7.58	0.00022475	0.00024609	0.0002179	0
1747093800	0.0002244	-7.6E-5	-25.26	0.00022604	0.00023596	0.00021816	0
1747007400	0.00030082	6.8E-5	29.19	0.00023475	0.00030264	0.000204	5334982
1746921000	0.00023294	2.2E-5	10.44	0.00023475	0.0002392	0.000204	5334982
1746834600	0.00021066	1.3E-5	6.57	0.00019781	0.00022308	0.0001968	0
1746748200	0.00019777	3.5E-5	21.47	0.00016305	0.00019948	0.00016283	0
1746661800	0.00016305	-4.4E-7	-0.27	0.00016391	0.00016634	0.0001611	0
1746575400	0.00016349	-4.9E-7	-0.30	0.00016378	0.00016378	0.00015796	0
1746489000	0.00016398	1.0E-6	0.62	0.00016297	0.00016474	0.00016057	0
1746402600	0.00016252	-3.0E-6	-1.82	0.00016548	0.00016629	0.00016248	0
1746316200	0.00016506	-6.7E-7	-0.40	0.00016588	0.00016625	0.00016322	0
1746229800	0.00016573	2.9E-7	0.18	0.00016551	0.00016815	0.00016331	0
1746143400	0.00016544	4.0E-6	2.48	0.00016177	0.00016828	0.00016143	0
1746057000	0.00016144	5.0E-8	0.03	0.00016182	0.00016343	0.00015683	0
1745970600	0.00016139	-5.5E-7	-0.34	0.00016196	0.00016572	0.00016043	0
1745884200	0.00016194	4.9E-7	0.30	0.00016117	0.00016404	0.00015771	0
1745797800	0.00016145	-2.0E-6	-1.22	0.00016446	0.00016631	0.00016082	0
1745711400	0.00016386	3.0E-6	1.86	0.00016141	0.00016538	0.0001604	0
1745625000	0.00016094	2.0E-6	1.26	0.00015932	0.00016436	0.00015669	0
1745538600	0.00015931	-4.7E-5	-22.82	0.00023475	0.0002392	0.00015724	5334982
1745452200	0.00020599	0	0.00	0.00023475	0.0002392	0.000204	5334982
1745365800	0.00020599	6.4E-5	45.17	0.00023475	0.0002392	0.000204	5334982
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112	0
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101	0
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271	0
1745020200	0.00014312	7.0E-7	0.49	0.00014254	0.000144	0.00014168	0
1744933800	0.00014242	3.2E-7	0.23	0.00014228	0.00014534	0.00014079	0
1744847400	0.0001421	-8.0E-7	-0.56	0.00014251	0.00014493	0.00013875	0
1744761000	0.0001429	-3.0E-6	-2.06	0.00014609	0.00014934	0.00014283	0
1744674600	0.00014567	2.0E-6	1.40	0.00014368	0.00015191	0.00014368	0
1744588200	0.00014329	-5.0E-6	-3.37	0.00014801	0.00014824	0.00014112	0
1744501800	0.00014818	7.0E-6	4.96	0.00014105	0.00014995	0.00013919	0
1744415400	0.00014111	4.0E-6	2.91	0.00013704	0.00014291	0.00013554	0
1744329000	0.00013744	-1.2E-5	-8.02	0.00015026	0.00015026	0.00013309	0
1744242600	0.00014967	-5.6E-5	-27.19	0.00023475	0.0002392	0.00012682	5334982
1744156200	0.00020599	0	0.00	0.00023475	0.0002392	0.000204	5334982
1744069800	0.00020599	0	0.00	0	0	0	0
1743983400	0.00020599	0	0.00	0	0	0	0
1743897000	0.00020599	4.3E-5	26.38	0.00023475	0.0002392	0.000204	5334982
1743810600	0.00016301	-7.0E-7	-0.43	0.00016368	0.00016506	0.00015887	0
1743724200	0.00016371	2.0E-6	1.24	0.00016128	0.00016579	0.00015796	0
1743637800	0.00016189	-1.0E-5	-5.82	0.00017164	0.00017474	0.00016044	0
1743551400	0.00017175	8.0E-6	4.88	0.00016411	0.00017321	0.00016388	0
1743465000	0.00016409	2.0E-6	1.23	0.00023475	0.0002392	0.00016006	5334982
1743378600	0.00016227	-2.0E-6	-1.22	0.00016437	0.00016614	0.00015988	0
1743292200	0.00016415	-7.0E-6	-4.10	0.0001706	0.00017205	0.00016239	0
1743205800	0.00017069	-9.0E-6	-5.00	0.00018012	0.00018133	0.00016784	0
1743119400	0.0001801	-4.0E-7	-0.22	0.00018081	0.00018333	0.00017902	0
1743033000	0.0001805	-6.0E-6	-3.23	0.00018582	0.00018698	0.00017842	0
1742946600	0.00018604	-3.4E-7	-0.18	0.00018726	0.00018853	0.0001837	0
1742860200	0.00018638	7.0E-6	3.90	0.00018001	0.00018916	0.00017817	0
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819	0
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691	0
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447	0
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581	0
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352	0
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863	0
1742255400	0.00017379	4.0E-6	2.36	0.00023475	0.0002392	0.00017003	5334982
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756	0
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714	0
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676	0
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414	0