TeaChain Token Historical Data - TEAAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TeaChain Token (Cryptocurrency:TEAAEUR)
TeaChain Token (Cryptocurrency:TEAAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TeaChain Token	TEAAEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000072	-0.32%	0.022744	0.014579	0.023327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022816	0.022816	0.022675	0.022816	0.000698 - 0.02615

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:32:49	423.53	0.009804	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TEAA	TEAAUSD	TEAAGBP	TEAABTC

TEAAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025527	0.025935	0.02276	11,549.49	-0.002784	-10.90%
1 Month	0.025527	0.025935	0.009189	11,549.49	-0.002784	-10.90%
3 Months	0.015555	0.02615	0.009189	11,549.49	0.007189	46.22%
6 Months	0.007754	0.02615	0.000971	11,549.49	0.01499	193.33%
1 Year	0.004709	0.02615	0.000698	21,595.29	0.018035	382.97%
3 Years	0.283944	0.453974	0.000698	16,069.64	-0.261201	-91.99%
5 Years	0.065198	3.25	0.000698	12,790.33	-0.042454	-65.12%

TEAAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.0228	0.000653	2.95%	0.022209	0.022907	0.022058	0.00
09 May 2024	0.022147	-0.000501	-2.21%	0.022638	0.022859	0.022099	0.00
08 May 2024	0.022648	-0.000241	-1.05%	0.022907	0.023322	0.022604	0.00
07 May 2024	0.022889	-0.000312	-1.34%	0.025527	0.025935	0.02276	11,549.00
06 May 2024	0.023201	0.000054	0.23%	0.023192	0.023377	0.022819	0.00
05 May 2024	0.023147	0.000327	1.43%	0.02281	0.02333	0.022712	0.00
04 May 2024	0.02282	0.001314	6.11%	0.021501	0.022968	0.021388	0.00
03 May 2024	0.021506	0.000246	1.16%	0.021256	0.021668	0.020752	0.00
02 May 2024	0.02126	-0.001004	-4.51%	0.02217	0.022213	0.02071	0.00
01 May 2024	0.022264	-0.000959	-4.13%	0.023214	0.023528	0.021655	0.00
30 Apr 2024	0.023224	0.000268	1.17%	0.025527	0.025935	0.009189	11,549.00
29 Apr 2024	0.022956	-0.000189	-0.82%	0.023173	0.023451	0.022902	0.00
28 Apr 2024	0.023145	-0.000132	-0.57%	0.023259	0.023284	0.022826	0.00
27 Apr 2024	0.023277	-0.000177	-0.75%	0.023461	0.023592	0.023125	0.00
26 Apr 2024	0.023454	0.00000500	0.02%	0.023438	0.023727	0.022916	0.00
25 Apr 2024	0.023449	-0.000745	-3.08%	0.024259	0.024443	0.023188	0.00
24 Apr 2024	0.024194	-0.00029	-1.18%	0.024453	0.024583	0.024067	0.00
23 Apr 2024	0.024484	0.000657	2.76%	0.025527	0.025935	0.009189	11,549.00
22 Apr 2024	0.023827	0.000026	0.11%	0.023742	0.024103	0.023558	0.00
21 Apr 2024	0.0238	0.000333	1.42%	0.02333	0.023978	0.023142	0.00
20 Apr 2024	0.023467	0.000186	0.80%	0.023215	0.023974	0.022047	0.00
19 Apr 2024	0.023281	0.000836	3.73%	0.022468	0.023433	0.022228	0.00
18 Apr 2024	0.022445	-0.000957	-4.09%	0.023446	0.023683	0.021904	0.00
17 Apr 2024	0.023402	0.000117	0.50%	0.023306	0.023599	0.022668	0.00
16 Apr 2024	0.023284	-0.000791	-3.29%	0.025527	0.025935	0.023008	11,549.00
15 Apr 2024	0.024076	0.000027	0.11%	0.023716	0.024573	0.022996	0.00
14 Apr 2024	0.024048	-0.000633	-2.56%	0.024709	0.025085	0.02286	0.00
13 Apr 2024	0.024681	-0.000792	-3.11%	0.025497	0.025948	0.024158	0.00
12 Apr 2024	0.025473	-0.000135	-0.53%	0.02556	0.025855	0.025315	0.00
11 Apr 2024	0.025609	0.000734	2.95%	0.024853	0.025801	0.024392	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions