TeaChain TokenTEAA

US$ 0.034774

-0.001199

(

-3.33%

)

Official Links

Website

Info

Rank 4595

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.022291

Exchange

BTRX

Ask

US$ 0.035665

Last Trade Time

14:26:44

Volume (24h)

$ 397

Last Trade Size

423.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004903

Fully Diluted Market Cap

US$ 34,774

Genesis Date

Days Range 0.033882-0.036185

52 Weeks Range 0.019372-0.042518

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0330291	0.00174451	5.2817364082	0.03054162	0.03707482	1649.92725428	CX
4	0.03766459	-0.00289098	-7.675591318	0.03054162	0.03906583	1649.92725428	CX
12	0.03903764	-0.00426403	-10.9228682881	0.03054162	0.0425178	1924.91512999	CX
26	0.02105454	0.01371907	65.1596757754	0.02091845	0.0425178	1649.92725428	CX
52	0.02573272	0.00904089	35.1338296146	0.01937208	0.0425178	1672.46724409	CX
156	0.03418182	0.00059179	1.73130043982	0.00074833	0.0425178	2425.48089978	CX
260	0.07819344	-0.04341983	-55.5287374491	0.00074833	3.93905755	2793.83734786	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167	0
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982	0
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733	0
1741045800	0.03368162	-0.003065	-8.34	0.03566245	0.03650832	0.03317751	11549
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364	0
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162	0
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293	0
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712	0
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964	0
1740441000	0.03583439	-0.001607	-4.29	0.03766347	0.03769688	0.03571774	11549
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448	0
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153	0
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406	0
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723	0
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024	0
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378	0
1739836200	0.03735072	-0.000147	-0.39	0.03808298	0.03811426	0.03713748	11549
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632	0
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631	0
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557	0
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097	0
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679	0
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196	0
1739231400	0.03798005	0.00039709	1.06	0.03766459	0.03906583	0.03761414	11549
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948	0
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635	0
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196	0
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178	0
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406	0
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557	0
1738626600	0.03964847	0.00157754	4.14	0.03798384	0.039975	0.0359167	11549
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853	0
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868	0
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012	0
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723	0
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441	0
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565	0
1738021800	0.0396973	-0.000467	-1.16	0.0405462	0.04124654	0.03815168	11549
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757	0
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475	0
1737762600	0.04084946	0.00028462	0.70	0.0405462	0.04180074	0.04007759	0
1737676200	0.04056484	3.8E-5	0.09	0.04042119	0.04162273	0.03949581	0
1737589800	0.04052673	-0.000772	-1.87	0.04140739	0.04144865	0.04030181	0
1737503400	0.04129833	0.00149494	3.76	0.03979056	0.04182975	0.03904267	0
1737417000	0.03980339	0.00026215	0.66	0.0390039	0.0425178	0.0390039	11549
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925	0
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536	0
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039	0
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726	0
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017	0
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792	0
1736812200	0.03679221	-2.5E-5	-0.07	0.03774897	0.0379152	0.03504493	11549
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353	0
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584	0
1736553000	0.03694887	0.00097085	2.70	0.03774897	0.0379152	0.03597409	11549
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708	0
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208	0
1736293800	0.03778431	-0.002088	-5.24	0.03989187	0.04005569	0.03750521	0
1736207400	0.03987267	0.00149562	3.90	0.03779105	0.03996681	0.03745765	11549
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523	0
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552	0
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765	0
1735861800	0.0377811	0.0009339	2.53	0.03887425	0.03894613	0.03716693	11549
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155	0
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826	0
1735602600	0.03609661	-0.000431	-1.18	0.03887425	0.03894613	0.03561987	11549
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248	0
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205	0
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267	0
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372	0
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833	0
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856	0
1734997800	0.03693068	-0.000133	-0.36	0.03785125	0.03797036	0.0360296	11549
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378	0
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282	0
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656	0
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492	0
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327	0
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562	0
1734393000	0.04132221	0.00050646	1.24	0.03946535	0.04202031	0.03909709	11549
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481	0
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869	0
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465	0
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197	0
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655	0
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015	0
1733788200	0.03798738	-0.001435	-3.64	0.03896173	0.03918799	0.03724414	11549
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881	0
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678	0