Tezos Domains Historical Data - TEDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tezos Domains (Cryptocurrency:TEDUST)
Tezos Domains (Cryptocurrency:TEDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos Domains	TEDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00066	-3.84%	0.01654	0.0164	0.01673

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0172	0.0172	0.01648	0.0172	0.010 - 0.07001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:09:32	1,253.18	0.01654	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,518.13	209,703.96	TED

TEDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0167	0.0178	0.0159	1,377,899.23	-0.00016	-0.96%
1 Month	0.01802	0.02346	0.01345	1,150,525.12	-0.00148	-8.21%
3 Months	0.02121	0.02919	0.010	897,723.08	-0.00467	-22.02%
6 Months	0.030434	0.07001	0.010	1,401,100.03	-0.013894	-45.65%
1 Year	0.042978	0.07001	0.010	1,391,705.78	-0.026438	-61.52%
3 Years	0.042978	0.07001	0.010	1,391,705.78	-0.026438	-61.52%
5 Years	0.042978	0.07001	0.010	1,391,705.78	-0.026438	-61.52%

TEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.0172	0.00102	6.30%	0.01618	0.0178	0.016	1,420,240.00
11 May 2024	0.01618	0.00001	0.06%	0.01617	0.01637	0.0159	1,545,538.00
10 May 2024	0.01617	-0.00018	-1.10%	0.01635	0.01636	0.0159	1,283,728.00
09 May 2024	0.01635	-0.00009	-0.55%	0.01644	0.01661	0.01634	894,014.00
08 May 2024	0.01644	-0.00014	-0.84%	0.01658	0.01667	0.01636	1,591,549.00
07 May 2024	0.01658	0.0001	0.61%	0.0165	0.01667	0.01641	1,332,452.00
06 May 2024	0.01648	-0.00022	-1.32%	0.0167	0.01688	0.01638	1,577,769.00
05 May 2024	0.0167	-0.00004	-0.24%	0.01674	0.01695	0.01657	1,540,482.00
04 May 2024	0.01674	-0.00006	-0.36%	0.0168	0.01695	0.01667	1,481,676.00
03 May 2024	0.0168	-0.00018	-1.06%	0.01698	0.017	0.01667	1,478,963.00
02 May 2024	0.01698	0.00016	0.95%	0.01682	0.017	0.01658	1,395,475.00
01 May 2024	0.01682	-0.00011	-0.65%	0.01695	0.0171	0.01676	1,496,513.00
30 Apr 2024	0.01693	-0.00014	-0.82%	0.02031	0.02346	0.01687	1,666,589.00
29 Apr 2024	0.01707	-0.00005	-0.29%	0.01713	0.01724	0.017	1,509,011.00
28 Apr 2024	0.01712	-0.00008	-0.47%	0.0172	0.01736	0.01706	1,544,963.00
27 Apr 2024	0.0172	-0.00055	-3.10%	0.01775	0.0179	0.01702	1,300,784.00
26 Apr 2024	0.01775	0.0002	1.14%	0.01755	0.01792	0.01738	1,341,228.00
25 Apr 2024	0.01755	-0.00036	-2.01%	0.01787	0.01805	0.01755	1,371,710.00
24 Apr 2024	0.01791	-0.00067	-3.61%	0.01867	0.01867	0.01763	1,332,313.00
23 Apr 2024	0.01858	0.0012	6.90%	0.02031	0.02346	0.01641	982,621.00
22 Apr 2024	0.01738	-0.00138	-7.36%	0.01876	0.01924	0.01732	464,847.00
21 Apr 2024	0.01876	0.00243	14.88%	0.01633	0.01931	0.01623	353,296.00
20 Apr 2024	0.01633	0.00099	6.45%	0.01534	0.01657	0.01513	431,354.00
19 Apr 2024	0.01534	-0.00104	-6.35%	0.01638	0.01661	0.01523	582,602.00
18 Apr 2024	0.01638	0.0002	1.24%	0.01618	0.01661	0.01556	254,862.00
17 Apr 2024	0.01618	-0.00117	-6.74%	0.01697	0.02025	0.01345	356,237.00
16 Apr 2024	0.01735	-0.00061	-3.40%	0.01797	0.01824	0.01666	989,943.00
15 Apr 2024	0.01796	-0.00006	-0.33%	0.01802	0.01831	0.01754	693,931.00
14 Apr 2024	0.01802	-0.00495	-21.55%	0.02296	0.02296	0.01802	460,063.00
13 Apr 2024	0.02297	0.00003	0.13%	0.02293	0.02325	0.02064	310,022.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions