We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
tezos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1666165.82 | 0.0040565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 6,758.00 | TED/USDT | /crypto/Tezos-Domains-TED | 1 | /crypto/Tezos-Domains-TED | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004533 | -0.000128 | -2.82373703949 | 0.004024 | 0.004548 | 3520002.61571 | CX |
| 4 | 0.004231 | 0.000174 | 4.11250295438 | 0.003859 | 0.004565 | 2553323.575 | CX |
| 12 | 0.00385 | 0.000555 | 14.4155844156 | 0.003783 | 0.00457 | 2635149.34345 | CX |
| 26 | 0.003617 | 0.000788 | 21.7860105059 | 0.00255 | 0.004998 | 2657565.81434 | CX |
| 52 | 0.002969 | 0.001436 | 48.3664533513 | 0.0018 | 0.016218 | 4417939.82465 | CX |
| 156 | 0.006465 | -0.00206 | -31.8638824439 | 0.0018 | 0.016218 | 4377469.98779 | CX |
| 260 | 0.006465 | -0.00206 | -31.8638824439 | 0.0018 | 0.016218 | 4377469.98779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.004052 | 1.2E-5 | 0.30 | 0.00404 | 0.004179 | 0.004027 | 4701673 |
| 1782085800 | 0.00404 | -0.000117 | -2.81 | 0.004158 | 0.004208 | 0.004024 | 2213796 |
| 1781999400 | 0.004157 | -3.9E-5 | -0.93 | 0.004172 | 0.00424 | 0.004145 | 4201205 |
| 1781913000 | 0.004196 | -3.9E-5 | -0.92 | 0.004231 | 0.004327 | 0.004113 | 4239317 |
| 1781826600 | 0.004235 | -0.000216 | -4.85 | 0.004453 | 0.00446 | 0.004225 | 3672167 |
| 1781740200 | 0.004451 | -5.0E-6 | -0.11 | 0.004414 | 0.004499 | 0.004407 | 1320642 |
| 1781653800 | 0.004456 | -8.8E-5 | -1.94 | 0.004533 | 0.004548 | 0.004439 | 4291216 |
| 1781567400 | 0.004544 | 0.000142 | 3.23 | 0.004395 | 0.004565 | 0.004347 | 3851156 |
| 1781481000 | 0.004402 | 2.1E-5 | 0.48 | 0.004383 | 0.004411 | 0.004284 | 4378002 |
| 1781394600 | 0.004381 | 0.000161 | 3.82 | 0.00422 | 0.0044 | 0.004219 | 1617026 |
| 1781308200 | 0.00422 | -7.6E-5 | -1.77 | 0.004296 | 0.004296 | 0.004209 | 925502 |
| 1781221800 | 0.004296 | 2.0E-6 | 0.05 | 0.004294 | 0.004308 | 0.004291 | 1837601 |
| 1781135400 | 0.004294 | -0.000109 | -2.48 | 0.004403 | 0.004418 | 0.004291 | 2991333 |
| 1781049000 | 0.004403 | -7.3E-5 | -1.63 | 0.004476 | 0.004489 | 0.004383 | 1739209 |
| 1780962600 | 0.004476 | 0.000332 | 8.01 | 0.004144 | 0.004539 | 0.004144 | 1485101 |
| 1780876200 | 0.004144 | 3.8E-5 | 0.93 | 0.004106 | 0.004177 | 0.004073 | 4513633 |
| 1780789800 | 0.004106 | -0.000249 | -5.72 | 0.004355 | 0.004355 | 0.003985 | 2461497 |
| 1780703400 | 0.004355 | 0.000319 | 7.90 | 0.004036 | 0.004403 | 0.004036 | 1736877 |
| 1780617000 | 0.004036 | -3.7E-5 | -0.91 | 0.004073 | 0.004367 | 0.003997 | 1361252 |
| 1780530600 | 0.004073 | -0.00016 | -3.78 | 0.004233 | 0.004342 | 0.004071 | 2265501 |
| 1780444200 | 0.004233 | -3.4E-5 | -0.80 | 0.004267 | 0.004267 | 0.004233 | 15031 |
| 1780357800 | 0.004267 | -0.000101 | -2.31 | 0.004368 | 0.004368 | 0.004259 | 97581 |
| 1780271400 | 0.004368 | -0.000188 | -4.13 | 0.004556 | 0.004556 | 0.004315 | 1574256 |
| 1780185000 | 0.004556 | 0.000238 | 5.51 | 0.004315 | 0.004556 | 0.004315 | 2476588 |
| 1780098600 | 0.004318 | 0.000264 | 6.51 | 0.004054 | 0.004463 | 0.004044 | 2653643 |
| 1780012200 | 0.004054 | -0.000285 | -6.57 | 0.004232 | 0.004339 | 0.003859 | 1425135 |
| 1779925800 | 0.004339 | 0.000144 | 3.43 | 0.004402 | 0.004402 | 0.004198 | 2942334 |
| 1779839400 | 0.004195 | -3.5E-5 | -0.83 | 0.004231 | 0.004463 | 0.004189 | 4504773 |
| 1779753000 | 0.00423 | -0.000256 | -5.71 | 0.004494 | 0.004529 | 0.004222 | 4424626 |
| 1779666600 | 0.004486 | -1.6E-5 | -0.36 | 0.004503 | 0.004514 | 0.004348 | 3916808 |
| 1779580200 | 0.004502 | 6.7E-5 | 1.51 | 0.004433 | 0.004512 | 0.004321 | 2192381 |
| 1779493800 | 0.004435 | 1.0E-5 | 0.23 | 0.004418 | 0.004475 | 0.004317 | 2358526 |
| 1779407400 | 0.004425 | 2.3E-5 | 0.52 | 0.0044 | 0.004517 | 0.004355 | 4387803 |
| 1779321000 | 0.004402 | 0.000109 | 2.54 | 0.004295 | 0.00454 | 0.00418 | 3940033 |
| 1779234600 | 0.004293 | 0.000114 | 2.73 | 0.004184 | 0.004293 | 0.004158 | 4427583 |
| 1779148200 | 0.004179 | -0.000125 | -2.90 | 0.004237 | 0.0043 | 0.004152 | 3801271 |
| 1779061800 | 0.004304 | 0 | 0.00 | 0.004304 | 0.004321 | 0.004262 | 2374514 |
| 1778975400 | 0.004304 | -0.0001 | -2.27 | 0.004401 | 0.004409 | 0.004272 | 3298394 |
| 1778889000 | 0.004404 | 3.8E-5 | 0.87 | 0.004449 | 0.004475 | 0.004334 | 4203346 |
| 1778802600 | 0.004366 | -1.0E-6 | -0.02 | 0.004366 | 0.004456 | 0.004346 | 2580846 |
| 1778716200 | 0.004367 | -8.0E-5 | -1.80 | 0.004446 | 0.00451 | 0.004331 | 3693189 |
| 1778629800 | 0.004447 | -6.7E-5 | -1.48 | 0.004514 | 0.004516 | 0.004378 | 1300232 |
| 1778543400 | 0.004514 | 1.6E-5 | 0.36 | 0.004498 | 0.004523 | 0.00442 | 883780 |
| 1778457000 | 0.004498 | 4.1E-5 | 0.92 | 0.004456 | 0.004505 | 0.004418 | 1037902 |
| 1778370600 | 0.004457 | -4.4E-5 | -0.98 | 0.004501 | 0.004501 | 0.004417 | 919151 |
| 1778284200 | 0.004501 | 0.000126 | 2.88 | 0.004377 | 0.004552 | 0.004194 | 3194445 |
| 1778197800 | 0.004375 | -3.0E-5 | -0.68 | 0.004405 | 0.004417 | 0.004352 | 2312575 |
| 1778111400 | 0.004405 | 4.5E-5 | 1.03 | 0.00436 | 0.004504 | 0.00431 | 1869056 |
| 1778025000 | 0.00436 | -2.0E-5 | -0.46 | 0.004377 | 0.004383 | 0.004227 | 3196301 |
| 1777938600 | 0.00438 | -3.8E-5 | -0.86 | 0.004414 | 0.004426 | 0.004359 | 4538011 |
| 1777852200 | 0.004418 | 2.5E-5 | 0.57 | 0.004393 | 0.004438 | 0.004385 | 4450523 |
| 1777765800 | 0.004393 | -0.000101 | -2.25 | 0.004495 | 0.004496 | 0.004297 | 4421843 |
| 1777679400 | 0.004494 | 7.0E-6 | 0.16 | 0.00449 | 0.004522 | 0.00448 | 4400312 |
| 1777593000 | 0.004487 | -3.3E-5 | -0.73 | 0.004528 | 0.004552 | 0.004403 | 4349036 |
| 1777506600 | 0.00452 | 0.000159 | 3.65 | 0.004357 | 0.004534 | 0.004277 | 4551127 |
| 1777420200 | 0.004361 | 1.6E-5 | 0.37 | 0.00434 | 0.004395 | 0.004298 | 4433680 |
| 1777333800 | 0.004345 | -3.6E-5 | -0.82 | 0.004384 | 0.004402 | 0.004318 | 4477468 |
| 1777247400 | 0.004381 | 0.000107 | 2.50 | 0.004274 | 0.00457 | 0.004244 | 4549497 |
| 1777161000 | 0.004274 | -5.1E-5 | -1.18 | 0.004323 | 0.004332 | 0.004272 | 4517368 |
| 1777074600 | 0.004325 | 0.000225 | 5.49 | 0.004166 | 0.004449 | 0.004019 | 3321506 |
| 1776988200 | 0.0041 | -0.000144 | -3.39 | 0.004234 | 0.00445 | 0.004089 | 129659 |
| 1776901800 | 0.004244 | 9.3E-5 | 2.24 | 0.004151 | 0.004443 | 0.00405 | 159326 |
| 1776815400 | 0.004151 | -3.6E-5 | -0.86 | 0.004187 | 0.004268 | 0.004031 | 146482 |
| 1776729000 | 0.004187 | 3.7E-5 | 0.89 | 0.00415 | 0.00421 | 0.004019 | 97841 |
| 1776642600 | 0.00415 | -6.6E-5 | -1.57 | 0.004216 | 0.004225 | 0.004019 | 131724 |
| 1776556200 | 0.004216 | 6.5E-5 | 1.57 | 0.004151 | 0.00446 | 0.00403 | 185744 |
| 1776469800 | 0.004151 | 6.5E-5 | 1.59 | 0.004086 | 0.004262 | 0.004048 | 848382 |
| 1776383400 | 0.004086 | -0.000195 | -4.56 | 0.00429 | 0.00446 | 0.003872 | 2289867 |
| 1776297000 | 0.004281 | -0.000109 | -2.48 | 0.00439 | 0.00446 | 0.004179 | 2225863 |
| 1776210600 | 0.00439 | 0.0002 | 4.77 | 0.004172 | 0.00446 | 0.004149 | 2166745 |
| 1776124200 | 0.00419 | 8.9E-5 | 2.17 | 0.004046 | 0.004346 | 0.00403 | 2316866 |
| 1776037800 | 0.004101 | 0.000211 | 5.42 | 0.003899 | 0.004222 | 0.003864 | 2362606 |
| 1775951400 | 0.00389 | -0.000184 | -4.52 | 0.004064 | 0.004259 | 0.003863 | 2440039 |
| 1775865000 | 0.004074 | -5.0E-6 | -0.12 | 0.004086 | 0.004259 | 0.003872 | 2399706 |
| 1775778600 | 0.004079 | -0.000165 | -3.89 | 0.004244 | 0.004345 | 0.004024 | 2213202 |
| 1775692200 | 0.004244 | -7.7E-5 | -1.78 | 0.00432 | 0.004343 | 0.004101 | 2362609 |
| 1775605800 | 0.004321 | 6.7E-5 | 1.57 | 0.004263 | 0.004344 | 0.004112 | 2304169 |
| 1775519400 | 0.004254 | 4.8E-5 | 1.14 | 0.004338 | 0.004338 | 0.0041 | 2320429 |
| 1775433000 | 0.004206 | 7.7E-5 | 1.86 | 0.004138 | 0.004335 | 0.004017 | 2372725 |
| 1775346600 | 0.004129 | -0.00014 | -3.28 | 0.00426 | 0.004289 | 0.004021 | 2201248 |
| 1775260200 | 0.004269 | 0.000387 | 9.97 | 0.00389 | 0.004463 | 0.003882 | 2356403 |
| 1775173800 | 0.003882 | 3.7E-5 | 0.96 | 0.003845 | 0.004075 | 0.003795 | 2501190 |
| 1775087400 | 0.003845 | 8.0E-6 | 0.21 | 0.003837 | 0.004127 | 0.003783 | 2592721 |
| 1775001000 | 0.003837 | 3.7E-5 | 0.97 | 0.00385 | 0.004091 | 0.003816 | 2410777 |
| 1774914600 | 0.0038 | -0.000184 | -4.62 | 0.003975 | 0.00409 | 0.003782 | 2394252 |
| 1774828200 | 0.003984 | 7.6E-5 | 1.94 | 0.003916 | 0.00409 | 0.003761 | 2565262 |
| 1774741800 | 0.003908 | -0.000152 | -3.74 | 0.003783 | 0.004091 | 0.00376 | 2609101 |
| 1774655400 | 0.00406 | 0.000175 | 4.50 | 0.003885 | 0.004255 | 0.0037 | 2570991 |
| 1774569000 | 0.003885 | -0.000205 | -5.01 | 0.00409 | 0.0042 | 0.0033 | 2577225 |
| 1774482600 | 0.00409 | 0.000134 | 3.39 | 0.003956 | 0.004188 | 0.003933 | 2351395 |
| 1774396200 | 0.003956 | 0.000256 | 6.92 | 0.0037 | 0.00419 | 0.003537 | 2468056 |
| 1774309800 | 0.0037 | -0.00035 | -8.64 | 0.00405 | 0.00406 | 0.003626 | 2116764 |
| 1774223400 | 0.00405 | 0.000145 | 3.71 | 0.003905 | 0.004414 | 0.003893 | 2358885 |
| 1774137000 | 0.003905 | -0.000356 | -8.35 | 0.004265 | 0.004265 | 0.003782 | 2426400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
