Telcoin Historical Data - TELUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Telcoin (Cryptocurrency:TELUSD)
Telcoin (Cryptocurrency:TELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELUSD	Crypto	195,461,755	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-1.58%	0.002509	0.002509	0.002509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00255	0.002556	0.0025	0.00255	0.000748 - 0.005967

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:36:06	8,770.00	0.002513	USD

Price x Volume	Volume	Base Symbol	Related Pairs
566.82	225,886.25	TEL	TELEUR	TELGBP	TELBTC

TELUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002553	0.005967	0.002512	3,232,264.51	-0.000044	-1.71%
1 Month	0.004191	0.005967	0.002384	3,784,532.93	-0.001682	-40.13%
3 Months	0.000864	0.005967	0.000837	6,053,287.46	0.001646	190.55%
6 Months	0.001365	0.005967	0.000771	4,914,879.22	0.001145	83.86%
1 Year	0.001989	0.005967	0.000748	4,180,781.38	0.000521	26.19%
3 Years	0.005927	0.06548	0.000748	22,438,259.57	-0.003418	-57.66%
5 Years	0.000516	0.06548	0.000042	107,834,376.28	0.001994	386.51%

TELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.002552	-0.000028	-1.09%	0.002579	0.002591	0.002534	1,269,475.00
26 Apr 2024	0.002579	0.000011	0.43%	0.002571	0.00261	0.002512	2,279,080.00
25 Apr 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	3,058,692.00
24 Apr 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	3,760,104.00
23 Apr 2024	0.002675	-0.000575	-17.70%	0.003247	0.005967	0.002629	8,207,401.00
22 Apr 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	638,321.00
21 Apr 2024	0.003246	0.000684	26.69%	0.002553	0.003258	0.00253	3,412,775.00
20 Apr 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	5,609,844.00
19 Apr 2024	0.002541	0.000088	3.59%	0.002451	0.003188	0.002434	3,351,028.00
18 Apr 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	4,688,985.00
17 Apr 2024	0.002549	0.000011	0.43%	0.002537	0.003195	0.002469	2,382,295.00
16 Apr 2024	0.002538	-0.000752	-22.86%	0.003426	0.003436	0.002493	3,874,730.00
15 Apr 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.002487	1,713,058.00
14 Apr 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.002474	2,177,243.00
13 Apr 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	4,797,914.00
12 Apr 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	1,732,318.00
11 Apr 2024	0.003528	-0.000623	-15.01%	0.004147	0.004174	0.003377	1,528,279.00
10 Apr 2024	0.004151	0.000565	15.76%	0.00358	0.004296	0.003414	3,991,980.00
09 Apr 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	4,778,276.00
08 Apr 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	1,991,391.00
07 Apr 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	2,843,374.00
06 Apr 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	5,933,400.00
05 Apr 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	3,163,889.00
04 Apr 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	5,349,042.00
03 Apr 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	9,865,985.00
02 Apr 2024	0.003494	-0.00007	-1.96%	0.0035	0.00422	0.003411	2,123,028.00
01 Apr 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	5,232,788.00
31 Mar 2024	0.003483	-0.000711	-16.95%	0.004191	0.004221	0.00348	6,212,211.00
30 Mar 2024	0.004194	0.000656	18.54%	0.003538	0.004227	0.003458	5,285,296.00
29 Mar 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	5,860,977.00
28 Mar 2024	0.003462	-0.000038	-1.09%	0.0035	0.00422	0.003419	10,778,224.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions