Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TENET | TENETUST | Crypto | 920,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00074 | -1.62% | 0.0449 | 0.04478 | 0.04512 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04564 | 0.04665 | 0.04411 | 0.04564 | 0.04441 - 0.2259 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:05:57 | 1,475.27 | 0.04529 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
78,738.49 | 1,736,877.22 | TENET |
TENETUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06513 | 0.06588 | 0.04441 | 4,134,445.41 | -0.02023 | -31.06% |
1 Month | 0.07307 | 0.08509 | 0.04441 | 3,361,689.84 | -0.02817 | -38.55% |
3 Months | 0.099605 | 0.179628 | 0.04441 | 2,913,731.46 | -0.054705 | -54.92% |
6 Months | 0.10258 | 0.179628 | 0.04441 | 2,953,085.86 | -0.05768 | -56.23% |
1 Year | 0.212849 | 0.2259 | 0.04441 | 2,937,213.87 | -0.167949 | -78.91% |
3 Years | 0.212849 | 0.2259 | 0.04441 | 2,937,213.87 | -0.167949 | -78.91% |
5 Years | 0.212849 | 0.2259 | 0.04441 | 2,937,213.87 | -0.167949 | -78.91% |
TENETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.04563 | -0.00019 | -0.41% | 0.04588 | 0.04759 | 0.04441 | 4,743,472.00 |
11 May 2024 | 0.04582 | -0.0045 | -8.94% | 0.05019 | 0.05184 | 0.04484 | 4,349,998.00 |
10 May 2024 | 0.05032 | 0.000147 | 0.29% | 0.05013 | 0.05265 | 0.04806 | 4,379,104.00 |
09 May 2024 | 0.050173 | -0.004927 | -8.94% | 0.05438 | 0.05506 | 0.04949 | 3,824,059.00 |
08 May 2024 | 0.0551 | -0.00456 | -7.64% | 0.05992 | 0.060 | 0.05428 | 3,765,909.00 |
07 May 2024 | 0.05966 | -0.00241 | -3.88% | 0.06146 | 0.06375 | 0.05871 | 5,055,112.00 |
06 May 2024 | 0.06207 | -0.00306 | -4.70% | 0.06513 | 0.06588 | 0.06128 | 2,823,462.00 |
05 May 2024 | 0.06513 | 0.00173 | 2.73% | 0.0634 | 0.0671 | 0.06268 | 3,550,881.00 |
04 May 2024 | 0.0634 | 0.00284 | 4.69% | 0.06074 | 0.06425 | 0.05746 | 3,701,242.00 |
03 May 2024 | 0.06056 | -0.00286 | -4.51% | 0.06342 | 0.065 | 0.05845 | 3,831,307.00 |
02 May 2024 | 0.06342 | -0.00145 | -2.24% | 0.06488 | 0.06841 | 0.06015 | 3,374,535.00 |
01 May 2024 | 0.06487 | -0.00547 | -7.78% | 0.07034 | 0.07296 | 0.0619 | 3,407,991.00 |
30 Apr 2024 | 0.07034 | -0.005834 | -7.66% | 0.075987 | 0.0765 | 0.06819 | 5,338,950.00 |
29 Apr 2024 | 0.076174 | 0.007724 | 11.28% | 0.06846 | 0.08135 | 0.06837 | 2,942,821.00 |
28 Apr 2024 | 0.06845 | -0.00156 | -2.23% | 0.07001 | 0.0708 | 0.06701 | 3,405,762.00 |
27 Apr 2024 | 0.07001 | -0.00426 | -5.74% | 0.07428 | 0.074603 | 0.06937 | 2,334,717.00 |
26 Apr 2024 | 0.07427 | 0.00315 | 4.43% | 0.07115 | 0.07441 | 0.06731 | 2,290,482.00 |
25 Apr 2024 | 0.07112 | -0.002019 | -2.76% | 0.07296 | 0.073557 | 0.06775 | 2,419,297.00 |
24 Apr 2024 | 0.073139 | 0.000199 | 0.27% | 0.072708 | 0.07368 | 0.06899 | 2,461,607.00 |
23 Apr 2024 | 0.07294 | -0.00357 | -4.67% | 0.07652 | 0.0769 | 0.07089 | 3,054,788.00 |
22 Apr 2024 | 0.07651 | -0.00204 | -2.60% | 0.07837 | 0.07959 | 0.07479 | 2,010,812.00 |
21 Apr 2024 | 0.07855 | 0.00089 | 1.15% | 0.07809 | 0.07955 | 0.07171 | 2,416,757.00 |
20 Apr 2024 | 0.07766 | 0.00353 | 4.76% | 0.07413 | 0.0843 | 0.068193 | 3,138,587.00 |
19 Apr 2024 | 0.07413 | 0.0036 | 5.10% | 0.07083 | 0.07481 | 0.06727 | 2,905,766.00 |
18 Apr 2024 | 0.07053 | -0.00478 | -6.35% | 0.07552 | 0.07762 | 0.06694 | 2,858,797.00 |
17 Apr 2024 | 0.07531 | 0.0011 | 1.48% | 0.074141 | 0.0766 | 0.071617 | 2,608,680.00 |
16 Apr 2024 | 0.07421 | -0.00397 | -5.08% | 0.08041 | 0.08509 | 0.07315 | 3,889,812.00 |
15 Apr 2024 | 0.07818 | 0.00477 | 6.50% | 0.07307 | 0.08082 | 0.06501 | 3,242,597.00 |
14 Apr 2024 | 0.07341 | -0.01062 | -12.64% | 0.08386 | 0.084544 | 0.067731 | 3,262,750.00 |
13 Apr 2024 | 0.08403 | -0.00845 | -9.14% | 0.09248 | 0.09445 | 0.08001 | 2,889,859.00 |