TENETTENET

US$ 0.020066

0.001139

(

6.02%

)

Official Links

Website

Source Code

Info

Rank 624

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 359,522

Last Trade Size

0.067405

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.019638

Fully Diluted Market Cap

US$ 2,027,629

Genesis Date

08/5/2023

Days Range 0.018936-0.020155

52 Weeks Range 0.001201-0.337607

Circulating Supply 421,346,197 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00828	Kucoin	9382443.7264	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,019.43	1733339380	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	69.3207584154	14 minutes ago
0.0082	Gate.io	4138076.54	/cdn/crypto/logos/exchanges/GATE.png	$ 34,655.89	1733338602	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	30.5735491199	27 minutes ago
0.00826	HTX	14305.29072	/cdn/crypto/logos/exchanges/HUOB.png	$ 120.70	1733310776	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	0.105692464669	8 hours ago
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0174364	0.00262954	15.0807506137	0.017267	0.01966014	0	CX
4	0.01269064	0.0073753	58.1160603405	0.01268567	0.01966014	0	CX
12	0.01247355	0.00759239	60.8679165113	0.01180018	0.01966014	0	CX
26	0.01969764	0.0003683	1.86976713962	0.01127938	0.02032754	0	CX
52	0.05361421	-0.03354827	-62.5734669969	0.00120068	0.33760684	0.00853904	CX
156	0	0	0	0	0.33760684	0.49793048	CX
260	0	0	0	0	0.33760684	0.49793048	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.01894285	-9.2E-5	-0.48	0.01902203	0.01919603	0.01841127
1733183400	0.0190351	-0.000382	-1.97	0.01940167	0.01966014	0.01869149
1733097000	0.0194171	4.2E-5	0.22	0.0194308	0.01958336	0.01915754
1733010600	0.01937484	0.00057289	3.05	0.01875812	0.01952766	0.01870342
1732924200	0.01880195	7.3E-5	0.39	0.01873066	0.01908102	0.01851503
1732837800	0.01872847	-0.000443	-2.31	0.01909493	0.019135	0.01849286
1732751400	0.01917155	0.00177558	10.21	0.0174364	0.01926496	0.017267
1732665000	0.01739597	-0.000462	-2.59	0.01785004	0.01810469	0.01702004
1732578600	0.01785788	0.00027164	1.54	0.01607079	0.01850703	0.01577598
1732492200	0.01758624	-0.0002	-1.12	0.01786426	0.01805845	0.01721642
1732405800	0.01778592	0.00039994	2.30	0.01741982	0.01830228	0.01737892
1732319400	0.01738598	-0.000257	-1.46	0.01758765	0.01793565	0.01710173
1732233000	0.01764324	0.00155174	9.64	0.01608423	0.0177025	0.01588471
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075
1728949800	0.01374611	0.000839	6.50	0.01281501	0.0138721	0.01266423
1728863400	0.01290711	-4.5E-5	-0.35	0.01296522	0.01298248	0.01274524
1728777000	0.01295256	0.00022316	1.75	0.0127557	0.01301166	0.01273839
1728690600	0.0127294	0.00026741	2.15	0.01246	0.01291872	0.01244902
1728604200	0.01246199	7.6E-5	0.61	0.01240163	0.01261643	0.01218835
1728517800	0.01238626	-0.00038	-2.98	0.01274906	0.01290533	0.01230802
1728431400	0.01276643	7.1E-5	0.56	0.0127044	0.01286668	0.01258458
1728345000	0.01269524	-6.4E-5	-0.50	0.01281501	0.01316924	0.012593
1728258600	0.01275936	0.00012771	1.01	0.0126066	0.01283598	0.012593
1728172200	0.01263165	4.0E-6	0.03	0.01265644	0.01269477	0.01250252
1728085800	0.01262788	0.00033603	2.73	0.01230028	0.01275984	0.01224018
1727999400	0.01229185	-5.7E-5	-0.46	0.01281501	0.01306542	0.01210138
1727913000	0.01234891	-0.000472	-3.68	0.01281501	0.01306542	0.01232214
1727826600	0.01282124	-0.000748	-5.51	0.01361327	0.01389339	0.0126896
1727740200	0.01356892	-0.000309	-2.23	0.01390662	0.013913	0.0134686
1727653800	0.01387817	-0.000116	-0.83	0.01399579	0.01403297	0.01378805
1727567400	0.01399391	-0.000115	-0.82	0.01411676	0.01414652	0.01388015
1727481000	0.01410855	0.00035611	2.59	0.01374993	0.01426498	0.01368429
1727394600	0.01375244	0.00028373	2.11	0.01350699	0.01393795	0.01338581
1727308200	0.01346871	-0.000418	-3.01	0.01386514	0.01393606	0.01338477
1727221800	0.01388653	3.3E-5	0.24	0.01384992	0.01396849	0.01357556
1727135400	0.01385359	0.00034869	2.58	0.01200415	0.01412382	0.01184077
1727049000	0.0135049	-0.000193	-1.41	0.01368094	0.01371096	0.01322332
1726962600	0.01369784	0.00033875	2.54	0.01338602	0.01370929	0.01324136
1726876200	0.01335909	0.00045658	3.54	0.01289362	0.01344774	0.01276303
1726789800	0.01290251	0.00058696	4.77	0.01245853	0.01301757	0.01242982
1726703400	0.01231555	8.9E-5	0.73	0.01223809	0.0123428	0.01192225
1726617000	0.01222653	0.00019095	1.59	0.01200415	0.0125044	0.01184077
1726530600	0.01203558	-8.7E-5	-0.72	0.01213935	0.01220394	0.01180018
1726444200	0.01212303	-0.000519	-4.11	0.01264525	0.01270461	0.01207716
1726357800	0.0126419	-0.000133	-1.04	0.01277113	0.01277113	0.01251502
1726271400	0.01277485	0.00041307	3.34	0.01234782	0.01288002	0.01222726
1726185000	0.01236178	0.00010586	0.86	0.01223877	0.01248197	0.01212183
1726098600	0.01225592	-0.000236	-1.89	0.01247355	0.01247443	0.01193187
1726012200	0.0124918	0.00013645	1.10	0.01232486	0.01254059	0.01214468
1725925800	0.01235535	0.00031893	2.65	0.0131342	0.01315444	0.01189725
1725839400	0.01203642	0.00016657	1.40	0.01186765	0.01217554	0.01173444
1725753000	0.01186985	0.00024628	2.12	0.01165515	0.01207685	0.01162425
1725666600	0.01162357	-0.000764	-6.17	0.01239661	0.01258264	0.01127938
1725580200	0.01238746	-0.000399	-3.12	0.01281051	0.01289613	0.01228903
1725493800	0.01278661	-1.6E-5	-0.12	0.01265435	0.01301239	0.01209918