ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.02%
US Dollar vs AUD
1.53139
-0.11%
Bitcoin
63,793.67
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Theta Fuel (Cryptocurrency:TFUELBTC)

  6. Theta Fuel (Cryptocurrency:TFUELBTC) Historical

TFUELBTC Theta Fuel

0.00000180
-0.00000023 (-11.33%)
09:28:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Theta Fuel TFUELBTC Crypto 758,124,948 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000023 -11.33% 0.00000180 0.00000173 0.00000181
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000203 0.00000210 0.00000180 0.00000203 0.00000079 - 0.00000205
Exchange Last Trade Size Trade Price Currency
BINA 09:28:39 106.00 0.00000180 BTC
Price x Volume Volume Base Symbol Related Pairs
35.00 18,226,333.18 TFUEL TFUELEUR TFUELGBP TFUELUSD

TFUELBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001380.000002040.0000013213,561,531.160.0000004230.43%
1 Month0.000001210.000002050.0000011416,252,931.270.0000005948.76%
3 Months0.000000950.000002050.0000007913,469,125.240.0000008589.47%
6 Months0.000001070.000002050.0000007910,426,306.610.0000007368.22%
1 Year0.000001780.000002050.000000797,126,199.880.000000021.12%
3 Years0.000005380.000019980.0000007914,080,044.79-0.00000358-66.54%
5 Years0.000001960.000019980.0000002072,094,550.15-0.00000016-8.16%

TFUELBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 0.00000203 0.00000023 12.78% 0.00000181 0.00000204 0.00000173 20,352,813.00
25 Apr 2024 0.00000180 0.00000021 13.21% 0.00000158 0.00000189 0.00000155 25,406,861.00
24 Apr 2024 0.00000159 -0.00000001 -0.63% 0.00000159 0.00000185 0.00000157 20,821,807.00
23 Apr 2024 0.00000160 0.00000010 6.67% 0.00000150 0.00000170 0.00000147 12,094,632.00
22 Apr 2024 0.00000150 0.00000003 2.04% 0.00000147 0.00000158 0.00000145 6,656,787.00
21 Apr 2024 0.00000147 0.00000011 8.09% 0.00000135 0.00000153 0.00000133 4,632,578.00
20 Apr 2024 0.00000136 -0.00000003 -2.16% 0.00000138 0.00000139 0.00000132 4,965,235.00
19 Apr 2024 0.00000139 0.00000007 5.30% 0.00000132 0.00000141 0.00000131 7,568,627.00
18 Apr 2024 0.00000132 -0.00000004 -2.94% 0.00000135 0.00000135 0.00000126 5,248,813.00
17 Apr 2024 0.00000136 -0.00000002 -1.45% 0.00000140 0.00000144 0.00000130 5,221,278.00
16 Apr 2024 0.00000138 0.00000006 4.55% 0.00000132 0.00000145 0.00000129 19,144,797.00
15 Apr 2024 0.00000132 0.00000006 4.76% 0.00000126 0.00000142 0.00000116 16,182,059.00
14 Apr 2024 0.00000126 -0.00000019 -13.10% 0.00000145 0.00000145 0.00000114 21,172,159.00
13 Apr 2024 0.00000145 -0.00000017 -10.49% 0.00000163 0.00000165 0.00000138 19,663,185.00
12 Apr 2024 0.00000162 0.00000007 4.52% 0.00000156 0.00000179 0.00000155 20,080,305.00
11 Apr 2024 0.00000155 -0.00000009 -5.49% 0.00000163 0.00000166 0.00000149 16,954,452.00
10 Apr 2024 0.00000164 0.00000033 25.19% 0.00000131 0.00000180 0.00000130 58,750,189.00
09 Apr 2024 0.00000131 -0.00000001 -0.76% 0.00000131 0.00000132 0.00000126 9,708,749.00
08 Apr 2024 0.00000132 0.00000000 0.00% 0.00000133 0.00000134 0.00000128 8,205,861.00
07 Apr 2024 0.00000132 0.00000008 6.45% 0.00000124 0.00000153 0.00000124 37,281,456.00
06 Apr 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00000128 0.00000122 2,851,697.00
05 Apr 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000134 0.00000124 6,380,870.00
04 Apr 2024 0.00000128 0.00000000 0.00% 0.00000129 0.00000132 0.00000123 5,057,125.00
03 Apr 2024 0.00000128 -0.00000005 -3.76% 0.00000134 0.00000134 0.00000124 10,706,616.00
02 Apr 2024 0.00000133 -0.00000009 -6.34% 0.00000144 0.00000153 0.00000130 15,920,892.00
01 Apr 2024 0.00000142 0.00000023 19.33% 0.00000119 0.00000205 0.00000117 70,917,849.00
31 Mar 2024 0.00000119 -0.00000001 -0.83% 0.00000121 0.00000121 0.00000118 897,767.00
30 Mar 2024 0.00000120 -0.00000001 -0.83% 0.00000121 0.00000121 0.00000118 2,236,600.00
29 Mar 2024 0.00000121 -0.00000001 -0.82% 0.00000121 0.00000123 0.00000118 4,724,839.00
28 Mar 2024 0.00000122 -0.00000007 -5.43% 0.00000128 0.00000128 0.00000119 4,338,270.00
27 Mar 2024 0.00000129 0.00000005 4.03% 0.00000125 0.00000132 0.00000124 5,922,161.00

Your Recent History

COIN
TFUELBTC
Theta Fuel
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved