ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TFUELGBP Theta Fuel

0.06768
0.001164 (1.75%)
04:19:55 - Realtime Data

Period:

Draw Mode:

Volume 3,337,593.20
Bid Price 0.065443
Ask Price 0.070477
News -
Day High 0.068621

Low
0.021447

52 Week Range

High
0.080442

Day Low 0.065494
Name Symbol Market Market Cap ($) Algorithm
Theta Fuel TFUELGBP Crypto 547,178,171 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001164 1.75% 0.06768 0.065443 0.070477
Open Price High Price Low Price Prev. Close 52 Week Range
0.067191 0.068621 0.065494 0.066516 0.021447 - 0.080442
Exchange Last Trade Size Trade Price Currency
BINA 04:18:17 134.00 0.06768 GBP
Price x Volume Volume Base Symbol Related Pairs
225,295.65 3,337,593.20 TFUEL TFUELEUR TFUELUSD TFUELBTC

Theta Fuel News

No news found

Historical TFUELGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0630990.073210.0587414,718,833.610.004587.26%
1 Month0.0592650.0804420.05322714,151,511.450.00841514.20%
3 Months0.0393210.0804420.03079710,265,650.730.02835972.12%
6 Months0.0271420.0804420.024798,343,262.440.040538149.35%
1 Year0.0442560.0804420.0214476,372,701.370.02342452.93%
3 Years0.2806920.4790170.02144714,641,812.64-0.213012-75.89%
5 Years0.0135810.4790170.00084573,022,225.130.054099398.35%

Your Recent History

Delayed Upgrade Clock