Theta Fuel Historical Data - TFUELETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Theta Fuel (Cryptocurrency:TFUELETH)
Theta Fuel (Cryptocurrency:TFUELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELETH	Crypto	687,408,223	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.27%	0.000036	0.000036	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000037	0.000036	0.000036	0.00000514 - 0.000042

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:01:07	123.36	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	59,233.23	TFUEL	TFUELEUR	TFUELGBP	TFUELBTC

TFUELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000034	0.000037	0.000033	122,582.96	0.00000225	6.61%
1 Month	0.000032	0.000042	0.000017	131,715.69	0.00000389	12.01%
3 Months	0.000016	0.000042	0.000015	199,737.88	0.00002	126.55%
6 Months	0.000022	0.000042	0.000015	280,174.33	0.000015	68.46%
1 Year	0.000024	0.000042	0.00000514	278,963.05	0.000012	52.27%
3 Years	0.0001	0.00029	0.00000514	173,507.30	-0.000063	-63.57%
5 Years	0.000037	0.000363	0.00000514	178,659.62	-0.00000027	-0.74%

TFUELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000036	0.00000013	0.36%	0.000036	0.000037	0.000036	95,808.00
09 May 2024	0.000036	0.00000100	2.85%	0.000035	0.000037	0.000035	89,147.00
08 May 2024	0.000035	0.00000049	1.42%	0.000035	0.000037	0.000034	90,864.00
07 May 2024	0.000035	-0.00000016	-0.46%	0.000035	0.000035	0.000034	292,329.00
06 May 2024	0.000035	-0.00000053	-1.50%	0.000035	0.000035	0.000034	97,335.00
05 May 2024	0.000035	0.00000093	2.71%	0.000034	0.000036	0.000034	93,264.00
04 May 2024	0.000034	0.00000034	1.00%	0.000034	0.000035	0.000033	99,330.00
03 May 2024	0.000034	-0.00000028	-0.82%	0.000034	0.000035	0.000033	102,504.00
02 May 2024	0.000034	0.00000076	2.27%	0.000034	0.000034	0.000032	101,827.00
01 May 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000035	0.000033	99,488.00
30 Apr 2024	0.000034	0.00000008	0.24%	0.000018	0.000036	0.000017	330,020.00
29 Apr 2024	0.000033	-0.00000100	-2.89%	0.000035	0.000036	0.000033	95,499.00
28 Apr 2024	0.000035	-0.00000300	-8.04%	0.000037	0.000037	0.000033	96,021.00
27 Apr 2024	0.000037	-0.00000200	-5.05%	0.000041	0.000042	0.000037	81,796.00
26 Apr 2024	0.00004	0.00000300	8.23%	0.000036	0.00004	0.000035	90,762.00
25 Apr 2024	0.000036	0.00000400	12.25%	0.000033	0.000038	0.000032	88,549.00
24 Apr 2024	0.000033	-0.00000097	-2.89%	0.000034	0.000038	0.000033	93,478.00
23 Apr 2024	0.000034	0.00000300	9.69%	0.000018	0.000035	0.000017	305,310.00
22 Apr 2024	0.000031	0.00000085	2.82%	0.00003	0.000032	0.00003	103,684.00
21 Apr 2024	0.00003	0.00000200	7.10%	0.000028	0.00003	0.000028	115,550.00
20 Apr 2024	0.000028	-0.00000019	-0.67%	0.000029	0.000029	0.000027	116,279.00
19 Apr 2024	0.000028	0.00000100	3.71%	0.000027	0.000029	0.000027	117,438.00
18 Apr 2024	0.000027	-0.00000099	-3.55%	0.000028	0.000028	0.000027	118,858.00
17 Apr 2024	0.000028	-0.00000036	-1.27%	0.000028	0.000029	0.000027	121,924.00
16 Apr 2024	0.000028	0.00000076	2.76%	0.000028	0.00003	0.000027	315,866.00
15 Apr 2024	0.000028	0.00000091	3.42%	0.000027	0.000029	0.000025	124,870.00
14 Apr 2024	0.000027	-0.00000300	-10.02%	0.00003	0.00003	0.000024	112,757.00
13 Apr 2024	0.00003	-0.00000200	-6.18%	0.000032	0.000033	0.000029	97,468.00
12 Apr 2024	0.000032	0.00000100	3.21%	0.000031	0.000035	0.000031	87,346.00
11 Apr 2024	0.000031	-0.00000200	-6.09%	0.000033	0.000033	0.000029	92,671.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions