Theta Fuel Historical Data - TFUELEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Theta Fuel (Cryptocurrency:TFUELEUR)
Theta Fuel (Cryptocurrency:TFUELEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELEUR	Crypto	728,398,919	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001942	1.91%	0.103671	0.103068	0.104274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.082741	0.104873	0.074757	0.101729	0.024032 - 0.133127

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:27:50	1,004.00	0.103671	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
318,756.73	3,106,747.43	TFUEL	TFUELUSD	TFUELGBP	TFUELBTC

TFUELEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.082741	0.10473	0.041467	6,949,520.56	0.02093	25.30%
1 Month	0.080966	0.123806	0.035341	13,716,908.68	0.022705	28.04%
3 Months	0.038688	0.133127	0.024032	14,124,022.10	0.064983	167.97%
6 Months	0.039278	0.133127	0.024032	10,730,153.15	0.064393	163.94%
1 Year	0.044666	0.133127	0.024032	7,249,252.15	0.059005	132.10%
3 Years	0.316227	0.557716	0.024032	13,759,707.52	-0.212556	-67.22%
5 Years	0.015375	0.557716	0.00094	71,759,945.90	0.088296	574.29%

TFUELEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.101132	-0.000358	-0.35%	0.102282	0.103667	0.097732	3,856,526.00
05 May 2024	0.10149	0.000849	0.84%	0.100013	0.1036	0.097836	5,096,088.00
04 May 2024	0.10064	0.005794	6.11%	0.093721	0.100709	0.091208	5,507,207.00
03 May 2024	0.094846	-0.001097	-1.14%	0.095924	0.096524	0.090992	3,929,932.00
02 May 2024	0.095943	0.000606	0.64%	0.094365	0.095943	0.086744	4,220,566.00
01 May 2024	0.095337	-0.005299	-5.27%	0.101191	0.10473	0.091061	5,600,621.00
30 Apr 2024	0.100636	-0.001782	-1.74%	0.082741	0.101732	0.041467	20,435,701.00
29 Apr 2024	0.102418	-0.003268	-3.09%	0.10517	0.10827	0.101388	9,167,177.00
28 Apr 2024	0.105687	-0.001746	-1.63%	0.107945	0.108546	0.097379	13,398,912.00
27 Apr 2024	0.107433	-0.014046	-11.56%	0.121516	0.123806	0.107428	18,356,050.00
26 Apr 2024	0.121479	0.013855	12.87%	0.108778	0.121479	0.104253	20,350,380.00
25 Apr 2024	0.107624	0.008988	9.11%	0.09828	0.1171	0.09541	25,322,803.00
24 Apr 2024	0.098636	-0.002439	-2.41%	0.1091	0.112641	0.097726	20,821,807.00
23 Apr 2024	0.101076	0.009434	10.29%	0.082741	0.104675	0.035341	12,090,743.00
22 Apr 2024	0.091641	0.001932	2.15%	0.088882	0.096079	0.088191	6,656,787.00
21 Apr 2024	0.089709	0.007875	9.62%	0.08016	0.091413	0.079515	4,632,424.00
20 Apr 2024	0.081833	-0.001144	-1.38%	0.082741	0.082915	0.074757	4,965,235.00
19 Apr 2024	0.082977	0.007009	9.23%	0.07547	0.08355	0.07547	7,568,627.00
18 Apr 2024	0.075968	-0.005638	-6.91%	0.080558	0.081581	0.073987	5,248,813.00
17 Apr 2024	0.081606	-0.000785	-0.95%	0.083661	0.083766	0.075733	5,221,278.00
16 Apr 2024	0.082391	0.000904	1.11%	0.103874	0.103874	0.077881	19,144,797.00
15 Apr 2024	0.081487	0.003175	4.05%	0.076622	0.087379	0.068399	16,179,084.00
14 Apr 2024	0.078311	-0.013452	-14.66%	0.091868	0.091868	0.067993	21,172,001.00
13 Apr 2024	0.091763	-0.01405	-13.28%	0.106566	0.108381	0.089199	19,638,019.00
12 Apr 2024	0.105813	0.004034	3.96%	0.110762	0.116943	0.102574	20,080,305.00
11 Apr 2024	0.101779	-0.004099	-3.87%	0.103874	0.104019	0.094442	16,954,452.00
10 Apr 2024	0.105878	0.019557	22.66%	0.087665	0.115917	0.087665	58,748,344.00
09 Apr 2024	0.086321	0.001697	2.01%	0.080966	0.08718	0.074753	9,708,749.00
08 Apr 2024	0.084624	0.000537	0.64%	0.084581	0.085925	0.081682	8,205,861.00
07 Apr 2024	0.084088	0.006247	8.02%	0.080692	0.094427	0.080692	37,276,673.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions