Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELUSD | Crypto | 592,595,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003845 | -4.02% | 0.091768 | 0.091153 | 0.091768 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095614 | 0.096224 | 0.090231 | 0.095614 | 0.029264 - 0.143575 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:53:27 | 2,600.00 | 0.091221 | USD |
TFUELUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.105488 | 0.114302 | 0.093973 | 5,221,157.62 | -0.01372 | -13.01% |
1 Month | 0.088793 | 0.133873 | 0.078691 | 8,706,927.10 | 0.002975 | 3.35% |
3 Months | 0.046626 | 0.143575 | 0.040937 | 14,066,064.50 | 0.045143 | 96.82% |
6 Months | 0.045537 | 0.143575 | 0.032015 | 10,545,189.32 | 0.046232 | 101.53% |
1 Year | 0.043117 | 0.143575 | 0.029264 | 7,268,800.62 | 0.048652 | 112.84% |
3 Years | 0.334738 | 0.679609 | 0.029264 | 13,551,368.08 | -0.24297 | -72.59% |
5 Years | 0.01708 | 0.679609 | 0.000934 | 71,444,728.56 | 0.074688 | 437.28% |
TFUELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.095579 | -0.003396 | -3.43% | 0.101097 | 0.107753 | 0.093973 | 9,531,054.00 |
13 May 2024 | 0.098975 | -0.001325 | -1.32% | 0.100403 | 0.101964 | 0.098751 | 2,232,164.00 |
12 May 2024 | 0.1003 | -0.003891 | -3.73% | 0.104628 | 0.105587 | 0.099658 | 3,526,204.00 |
11 May 2024 | 0.104191 | -0.006732 | -6.07% | 0.110723 | 0.11197 | 0.102798 | 3,210,048.00 |
10 May 2024 | 0.110923 | 0.003281 | 3.05% | 0.10769 | 0.111701 | 0.10573 | 4,717,588.00 |
09 May 2024 | 0.107642 | 0.001427 | 1.34% | 0.105968 | 0.111036 | 0.105968 | 6,674,261.00 |
08 May 2024 | 0.106215 | 0.000697 | 0.66% | 0.105488 | 0.114302 | 0.102277 | 6,656,780.00 |
07 May 2024 | 0.105518 | -0.003292 | -3.03% | 0.101097 | 0.112934 | 0.100373 | 4,686,807.00 |
06 May 2024 | 0.10881 | -0.000425 | -0.39% | 0.109895 | 0.111706 | 0.10515 | 3,856,526.00 |
05 May 2024 | 0.109235 | 0.000991 | 0.92% | 0.10817 | 0.111551 | 0.105248 | 5,096,088.00 |
04 May 2024 | 0.108244 | 0.0065 | 6.39% | 0.101097 | 0.10836 | 0.09791 | 5,507,207.00 |
03 May 2024 | 0.101744 | -0.001117 | -1.09% | 0.102498 | 0.103435 | 0.097498 | 3,929,932.00 |
02 May 2024 | 0.102861 | 0.00125 | 1.23% | 0.100641 | 0.10317 | 0.091846 | 4,220,566.00 |
01 May 2024 | 0.101611 | -0.00627 | -5.81% | 0.108524 | 0.112219 | 0.096921 | 5,600,621.00 |
30 Apr 2024 | 0.107881 | -0.001739 | -1.59% | 0.086164 | 0.11004 | 0.084761 | 20,435,701.00 |
29 Apr 2024 | 0.109619 | -0.003341 | -2.96% | 0.112238 | 0.11626 | 0.108546 | 9,167,177.00 |
28 Apr 2024 | 0.11296 | -0.003149 | -2.71% | 0.115382 | 0.116018 | 0.104001 | 13,402,168.00 |
27 Apr 2024 | 0.116109 | -0.014149 | -10.86% | 0.130904 | 0.133873 | 0.114773 | 18,377,982.00 |
26 Apr 2024 | 0.130258 | 0.01534 | 13.35% | 0.116331 | 0.13086 | 0.111607 | 20,350,380.00 |
25 Apr 2024 | 0.114918 | 0.009368 | 8.88% | 0.104929 | 0.12507 | 0.101989 | 25,404,932.00 |
24 Apr 2024 | 0.10555 | -0.001445 | -1.35% | 0.114897 | 0.122084 | 0.104529 | 20,821,807.00 |
23 Apr 2024 | 0.106995 | 0.009511 | 9.76% | 0.086164 | 0.111468 | 0.084761 | 12,094,632.00 |
22 Apr 2024 | 0.097484 | 0.002062 | 2.16% | 0.094579 | 0.10209 | 0.09384 | 6,656,787.00 |
21 Apr 2024 | 0.095422 | 0.008315 | 9.55% | 0.086164 | 0.097208 | 0.084761 | 4,632,578.00 |
20 Apr 2024 | 0.087107 | -0.001178 | -1.33% | 0.088103 | 0.088286 | 0.079153 | 4,965,235.00 |
19 Apr 2024 | 0.088285 | 0.007337 | 9.06% | 0.080894 | 0.088874 | 0.080349 | 7,568,627.00 |
18 Apr 2024 | 0.080948 | -0.005712 | -6.59% | 0.086189 | 0.086636 | 0.078691 | 5,248,813.00 |
17 Apr 2024 | 0.08666 | -0.000886 | -1.01% | 0.088793 | 0.088924 | 0.080394 | 5,221,278.00 |
16 Apr 2024 | 0.087546 | 0.0007 | 0.81% | 0.087711 | 0.100933 | 0.082278 | 19,144,797.00 |
15 Apr 2024 | 0.086845 | 0.005593 | 6.88% | 0.081043 | 0.089871 | 0.072116 | 16,182,059.00 |
14 Apr 2024 | 0.081252 | -0.016085 | -16.53% | 0.095947 | 0.095947 | 0.070809 | 21,172,159.00 |