Tia Token Historical Data - TIAAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tia Token (Cryptocurrency:TIAAETH)
Tia Token (Cryptocurrency:TIAAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tia Token	TIAAETH	Crypto	771,197	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000166	0.00000166	0.00000166	0.00000166	0.00000009 - 0.00000967

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TIAA

TIAAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000146	0.00000171	0.00000142	0.21	0.00000020	13.70%
1 Month	0.00000257	0.00000277	0.00000107	0.43	-0.00000091	-35.41%
3 Months	0.00000472	0.00000486	0.00000080	1.36	-0.00000306	-64.83%
6 Months	0.00000291	0.00000674	0.00000009	3.00	-0.00000125	-42.96%
1 Year	0.00000127	0.00000967	0.00000009	5.75	0.00000039	30.71%
3 Years	0.00000127	0.00000967	0.00000009	5.75	0.00000039	30.71%
5 Years	0.00000127	0.00000967	0.00000009	5.75	0.00000039	30.71%

TIAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
27 Jun 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000171	0.00000163	0.00
25 Jun 2024	0.00000163	0.00000005	3.16%	0.00000158	0.00000167	0.00000158	0.00
24 Jun 2024	0.00000158	0.00000007	4.64%	0.00000151	0.00000158	0.00000151	0.00
23 Jun 2024	0.00000151	0.00000007	4.86%	0.00000144	0.00000151	0.00000144	0.00
22 Jun 2024	0.00000144	-0.00000002	-1.37%	0.00000146	0.00000148	0.00000142	0.00
21 Jun 2024	0.00000146	-0.00000045	-23.56%	0.00000191	0.00000191	0.00000141	1.00
20 Jun 2024	0.00000191	0.00000014	7.91%	0.00000177	0.00000191	0.00000177	0.00
19 Jun 2024	0.00000177	0.00000011	6.63%	0.00000166	0.00000177	0.00000166	0.00
18 Jun 2024	0.00000166	-0.00000023	-12.17%	0.00000205	0.00000209	0.00000156	1.00
17 Jun 2024	0.00000189	-0.00000005	-2.58%	0.00000194	0.00000201	0.00000168	0.00
16 Jun 2024	0.00000194	-0.00000051	-20.82%	0.00000245	0.00000245	0.00000139	0.00
15 Jun 2024	0.00000245	-0.00000021	-7.89%	0.00000266	0.00000267	0.00000107	0.00
14 Jun 2024	0.00000266	-0.00000002	-0.75%	0.00000268	0.00000276	0.00000266	0.00
13 Jun 2024	0.00000268	0.00000076	39.58%	0.00000192	0.00000268	0.00000192	0.00
12 Jun 2024	0.00000192	-0.00000057	-22.89%	0.00000249	0.00000249	0.00000152	0.00
11 Jun 2024	0.00000249	-0.00000008	-3.11%	0.00000251	0.00000251	0.00000242	0.00
10 Jun 2024	0.00000257	-0.00000005	-1.91%	0.00000262	0.00000263	0.00000257	0.00
09 Jun 2024	0.00000262	0.00000013	5.22%	0.00000249	0.00000262	0.00000167	0.00
08 Jun 2024	0.00000249	-0.00000004	-1.58%	0.00000253	0.00000253	0.00000229	0.00
07 Jun 2024	0.00000253	-0.00000010	-3.80%	0.00000263	0.00000263	0.00000122	1.00
06 Jun 2024	0.00000263	0.00000016	6.48%	0.00000249	0.00000277	0.00000249	0.00
05 Jun 2024	0.00000247	0.00000005	2.07%	0.00000242	0.00000247	0.00000240	0.00
04 Jun 2024	0.00000242	0.00000028	13.08%	0.00000214	0.00000253	0.00000214	0.00
03 Jun 2024	0.00000214	-0.00000009	-4.04%	0.00000223	0.00000223	0.00000180	0.00
02 Jun 2024	0.00000223	-0.00000042	-15.85%	0.00000265	0.00000265	0.00000223	0.00
01 Jun 2024	0.00000265	0.00000008	3.11%	0.00000257	0.00000265	0.00000257	0.00
31 May 2024	0.00000257	0.00000005	1.98%	0.00000252	0.00000277	0.00000252	0.00
30 May 2024	0.00000252	0.00000069	37.70%	0.00000183	0.00000263	0.00000080	0.00
29 May 2024	0.00000183	-0.00000019	-9.41%	0.00000202	0.00000391	0.00000094	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions