We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727654520 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 1 hour ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | TIX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | 0 | - | |||
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727654529 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.63203852 | -0.001212 | -0.19 | 0.63375626 | 0.63493135 | 0.62964968 | 0 |
| 1727567400 | 0.63325054 | 0.00076171 | 0.12 | 0.63327555 | 0.63687007 | 0.62966661 | 0 |
| 1727481000 | 0.63248883 | 0.00565127 | 0.90 | 0.6263909 | 0.63970671 | 0.62382217 | 0 |
| 1727394600 | 0.62683756 | 0.02091917 | 3.45 | 0.60792118 | 0.63246035 | 0.6028928 | 0 |
| 1727308200 | 0.60591839 | -0.013138 | -2.12 | 0.61826441 | 0.62161496 | 0.60567183 | 0 |
| 1727221800 | 0.61905594 | 0.00939095 | 1.54 | 0.60920949 | 0.62202439 | 0.60350021 | 0 |
| 1727135400 | 0.60966499 | -0.001294 | -0.21 | 0.65920001 | 0.66103839 | 0.6067663 | 0 |
| 1727049000 | 0.6109585 | -4.1E-5 | -0.01 | 0.60968058 | 0.61499842 | 0.60029685 | 0 |
| 1726962600 | 0.61099987 | 0.00404849 | 0.67 | 0.60801892 | 0.61099987 | 0.60389838 | 0 |
| 1726876200 | 0.60695138 | 0.00074237 | 0.12 | 0.60533041 | 0.61666374 | 0.60051493 | 0 |
| 1726789800 | 0.60620901 | 0.01707242 | 2.90 | 0.59432321 | 0.61430183 | 0.59352321 | 0 |
| 1726703400 | 0.58913659 | 0.0093391 | 1.61 | 0.58008465 | 0.59044645 | 0.56997942 | 0 |
| 1726617000 | 0.57979749 | 0.01866222 | 3.33 | 0.56031112 | 0.59004904 | 0.554446 | 0 |
| 1726530600 | 0.56113527 | -0.007805 | -1.37 | 0.56926984 | 0.56953997 | 0.55367342 | 0 |
| 1726444200 | 0.56894065 | -0.008434 | -1.46 | 0.57729042 | 0.58094371 | 0.56519943 | 0 |
| 1726357800 | 0.5773746 | -0.005472 | -0.94 | 0.58241346 | 0.58343472 | 0.57245301 | 0 |
| 1726271400 | 0.58284684 | 0.02317275 | 4.14 | 0.55962281 | 0.58356439 | 0.5546967 | 0 |
| 1726185000 | 0.55967409 | 0.00778085 | 1.41 | 0.55212489 | 0.56331391 | 0.55191623 | 0 |
| 1726098600 | 0.55189324 | -0.002305 | -0.42 | 0.55442388 | 0.55795499 | 0.53446257 | 0 |
| 1726012200 | 0.55419848 | 0.00467946 | 0.85 | 0.5479271 | 0.55828881 | 0.54284534 | 0 |
| 1725925800 | 0.54951902 | 0.02072869 | 3.92 | 0.65920001 | 0.66103839 | 0.52655868 | 0 |
| 1725839400 | 0.52879033 | 0.00837113 | 1.61 | 0.5211634 | 0.53213934 | 0.51598851 | 0 |
| 1725753000 | 0.5204192 | 0.00211294 | 0.41 | 0.51934551 | 0.52740033 | 0.51701227 | 0 |
| 1725666600 | 0.51830626 | -0.021876 | -4.05 | 0.5403577 | 0.54770613 | 0.50544615 | 0 |
| 1725580200 | 0.54018233 | -0.016708 | -3.00 | 0.55801088 | 0.56023118 | 0.53656107 | 0 |
| 1725493800 | 0.55689025 | 0.00221702 | 0.40 | 0.55236789 | 0.56280443 | 0.53695723 | 0 |
| 1725407400 | 0.55467323 | -0.014484 | -2.54 | 0.56886109 | 0.57514545 | 0.55383898 | 0 |
| 1725321000 | 0.56915768 | 0.01832389 | 3.33 | 0.65920001 | 0.66103839 | 0.55217039 | 0 |
| 1725234600 | 0.55083379 | -0.016309 | -2.88 | 0.56716932 | 0.56795335 | 0.55070007 | 0 |
| 1725148200 | 0.56714238 | -0.001373 | -0.24 | 0.56860404 | 0.57092612 | 0.56532824 | 0 |
| 1725061800 | 0.56851554 | -0.002672 | -0.47 | 0.57044031 | 0.57605483 | 0.5571093 | 0 |
| 1724975400 | 0.57118798 | 0.00182925 | 0.32 | 0.56784368 | 0.58848964 | 0.56640953 | 0 |
| 1724889000 | 0.56935873 | -0.004572 | -0.80 | 0.57235709 | 0.57912929 | 0.55722387 | 0 |
| 1724802600 | 0.57393025 | -0.031218 | -5.16 | 0.60485826 | 0.60793994 | 0.55820521 | 0 |
| 1724716200 | 0.6051486 | -0.013188 | -2.13 | 0.61913184 | 0.61998543 | 0.6051486 | 0 |
| 1724629800 | 0.61833646 | 0.00261048 | 0.42 | 0.61758148 | 0.62530009 | 0.61416186 | 0 |
| 1724543400 | 0.61572598 | -0.000171 | -0.03 | 0.61670202 | 0.62049615 | 0.61247394 | 0 |
| 1724457000 | 0.61589712 | 0.03498554 | 6.02 | 0.58089937 | 0.6235607 | 0.58089937 | 0 |
| 1724370600 | 0.58091158 | -0.00764 | -1.30 | 0.65920001 | 0.66103839 | 0.57737142 | 0 |
| 1724284200 | 0.5885516 | 0.01988916 | 3.50 | 0.56765205 | 0.59054294 | 0.56653767 | 0 |
| 1724197800 | 0.56866244 | -0.002677 | -0.47 | 0.57141674 | 0.59001008 | 0.56381617 | 0 |
| 1724111400 | 0.57133968 | 0.00590167 | 1.04 | 0.65920001 | 0.66103839 | 0.55745976 | 0 |
| 1724025000 | 0.56543801 | -0.006297 | -1.10 | 0.57228783 | 0.57925473 | 0.56543801 | 0 |
| 1723938600 | 0.57173468 | 0.0048605 | 0.86 | 0.56640809 | 0.57396306 | 0.56606783 | 0 |
| 1723852200 | 0.56687418 | 0.01280557 | 2.31 | 0.55374134 | 0.57554324 | 0.54997203 | 0 |
| 1723765800 | 0.55406861 | -0.012065 | -2.13 | 0.56531727 | 0.57566503 | 0.54147093 | 0 |
| 1723679400 | 0.56613324 | -0.016126 | -2.77 | 0.58222789 | 0.5942045 | 0.56265407 | 0 |
| 1723593000 | 0.58225925 | 0.01083558 | 1.90 | 0.57099923 | 0.59216564 | 0.56265119 | 0 |
| 1723506600 | 0.57142367 | 0.00546214 | 0.97 | 0.65920001 | 0.66103839 | 0.55669006 | 0 |
| 1723420200 | 0.56596153 | -0.019549 | -3.34 | 0.58786559 | 0.59389801 | 0.56126427 | 0 |
| 1723333800 | 0.58551023 | 0.00169139 | 0.29 | 0.58565319 | 0.59149031 | 0.58008167 | 0 |
| 1723247400 | 0.58381884 | -0.010557 | -1.78 | 0.59390205 | 0.59390205 | 0.57349043 | 0 |
| 1723161000 | 0.59437593 | 0.06388989 | 12.04 | 0.52939677 | 0.60271733 | 0.52737599 | 0 |
| 1723074600 | 0.53048604 | -0.008115 | -1.51 | 0.53918243 | 0.55495779 | 0.52512318 | 0 |
| 1722988200 | 0.53860061 | 0.01654409 | 3.17 | 0.51941102 | 0.54898001 | 0.51941102 | 0 |
| 1722901800 | 0.52205652 | -0.037903 | -6.77 | 0.65920001 | 0.66103839 | 0.47784473 | 0 |
| 1722815400 | 0.55995922 | -0.024479 | -4.19 | 0.58363578 | 0.58753332 | 0.55144389 | 0 |
| 1722729000 | 0.58443847 | -0.006623 | -1.12 | 0.59087559 | 0.59788242 | 0.576238 | 0 |
| 1722642600 | 0.59106107 | -0.036555 | -5.82 | 0.62938792 | 0.63032202 | 0.58862605 | 0 |
| 1722556200 | 0.6276162 | 0.00516026 | 0.83 | 0.62204747 | 0.63085343 | 0.59925471 | 0 |
| 1722469800 | 0.62245594 | -0.014706 | -2.31 | 0.63655645 | 0.64279368 | 0.62071972 | 0 |
| 1722383400 | 0.63716222 | -0.005672 | -0.88 | 0.64284745 | 0.64432989 | 0.62822226 | 0 |
| 1722297000 | 0.64283456 | -0.013459 | -2.05 | 0.65920001 | 0.6734 | 0.63989392 | 0 |
| 1722210600 | 0.6562939 | 0.00129735 | 0.20 | 0.65226014 | 0.65687226 | 0.64562369 | 0 |
| 1722124200 | 0.65499655 | 0.00171323 | 0.26 | 0.65332286 | 0.66749918 | 0.6416108 | 0 |
| 1722037800 | 0.65328332 | 0.02081498 | 3.29 | 0.63288758 | 0.6561219 | 0.63288758 | 0 |
| 1721951400 | 0.63246834 | 0.00350957 | 0.56 | 0.6291098 | 0.63584101 | 0.61081228 | 0 |
| 1721865000 | 0.62895877 | -0.005484 | -0.86 | 0.63458522 | 0.64541397 | 0.62706613 | 0 |
| 1721778600 | 0.63444323 | -0.015696 | -2.41 | 0.650355 | 0.65161233 | 0.62973597 | 0 |
| 1721692200 | 0.65013884 | -0.003177 | -0.49 | 0.65920001 | 0.66103839 | 0.64121378 | 0 |
| 1721605800 | 0.65331565 | 0.00677845 | 1.05 | 0.64577761 | 0.6569977 | 0.63399128 | 0 |
| 1721519400 | 0.6465372 | 0.0042529 | 0.66 | 0.64208892 | 0.65051786 | 0.63810999 | 0 |
| 1721433000 | 0.6422843 | 0.02700257 | 4.39 | 0.61537177 | 0.64884081 | 0.60894426 | 0 |
| 1721346600 | 0.61528173 | -0.002028 | -0.33 | 0.61649664 | 0.62630634 | 0.60827269 | 0 |
| 1721260200 | 0.6173101 | -0.009744 | -1.55 | 0.62616993 | 0.63586333 | 0.61478178 | 0 |
| 1721173800 | 0.6270542 | 0.00417998 | 0.67 | 0.62387287 | 0.62880956 | 0.60123701 | 0 |
| 1721087400 | 0.62287422 | 0.0354423 | 6.03 | 0.65920001 | 0.66103839 | 0.59971128 | 0 |
| 1721001000 | 0.58743192 | 0.0176501 | 3.10 | 0.5698329 | 0.59059642 | 0.5698329 | 0 |
| 1720914600 | 0.56978182 | 0.01291158 | 2.32 | 0.5569067 | 0.57522443 | 0.55592277 | 0 |
| 1720828200 | 0.55687024 | 0.00508263 | 0.92 | 0.55170238 | 0.56311468 | 0.54426756 | 0 |
| 1720741800 | 0.55178761 | -0.003819 | -0.69 | 0.5542992 | 0.57088793 | 0.54937761 | 0 |
| 1720655400 | 0.55560665 | -0.002735 | -0.49 | 0.55736529 | 0.57143444 | 0.54999993 | 0 |
| 1720569000 | 0.55834191 | 0.0133363 | 2.45 | 0.54550998 | 0.56025446 | 0.54154481 | 0 |
| 1720482600 | 0.54500561 | 0.00765618 | 1.42 | 0.65920001 | 0.66103839 | 0.53096272 | 0 |
| 1720396200 | 0.53734943 | -0.022158 | -3.96 | 0.55937885 | 0.56162406 | 0.53713799 | 0 |
| 1720309800 | 0.55950785 | 0.01415477 | 2.60 | 0.54422369 | 0.5625775 | 0.53920109 | 0 |
| 1720223400 | 0.54535308 | -0.005175 | -0.94 | 0.54755048 | 0.55255625 | 0.51662411 | 0 |
| 1720137000 | 0.55052835 | -0.028664 | -4.95 | 0.57876401 | 0.58101962 | 0.54600205 | 0 |
| 1720050600 | 0.57919191 | -0.017339 | -2.91 | 0.59712542 | 0.59827972 | 0.57094594 | 0 |
| 1719964200 | 0.59653062 | -0.007646 | -1.27 | 0.6048575 | 0.60799159 | 0.59389137 | 0 |
| 1719877800 | 0.60417621 | 0.0007621 | 0.13 | 0.65920001 | 0.66103839 | 0.60102623 | 0 |
| 1719791400 | 0.60341411 | 0.01809118 | 3.09 | 0.58577276 | 0.60528299 | 0.58342933 | 0 |
| 1719705000 | 0.58532293 | 0.0049492 | 0.85 | 0.58020067 | 0.58790253 | 0.5800478 | 0 |
|
TIX/BTC 0.00000962 BTC
+0.00%
|
TIX/EUR 0.564268 €
-0.19%
|
|
TIX/USD $ 0.630348
-0.16%
|
TIX/GBP £ 0.471060
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
