Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | Crypto | 59,644,690 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.77% | 0.00000516 | 0.00000508 | 0.00000523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000520 | 0.00000520 | 0.00000514 | 0.00000520 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:10:17 | 213.33 | 0.00000516 | ETH |
TLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000504 | 0.00000525 | 0.00000494 | 339,402.00 |
| 01 May 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000509 | 0.00000515 | 0.00000486 | 85,233.00 |
| 30 Apr 2024 | 0.00000509 | 0.00000004 | 0.79% | 0.00000674 | 0.00000694 | 0.00000495 | 419,946.00 |
| 29 Apr 2024 | 0.00000505 | -0.00000013 | -2.51% | 0.00000524 | 0.00000530 | 0.00000501 | 299,940.00 |
| 28 Apr 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000544 | 0.00000546 | 0.00000516 | 518,663.00 |
| 27 Apr 2024 | 0.00000544 | -0.00000004 | -0.73% | 0.00000550 | 0.00000559 | 0.00000537 | 654,199.00 |
| 26 Apr 2024 | 0.00000548 | 0.00000008 | 1.48% | 0.00000540 | 0.00000563 | 0.00000527 | 627,123.00 |
| 25 Apr 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000554 | 0.00000592 | 0.00000540 | 614,085.00 |
| 24 Apr 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000562 | 0.00000575 | 0.00000544 | 600,932.00 |
| 23 Apr 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000674 | 0.00000694 | 0.00000546 | 822,710.00 |
| 22 Apr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000566 | 0.00000567 | 0.00000547 | 592,174.00 |
| 21 Apr 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000524 | 0.00000568 | 0.00000524 | 621,728.00 |
| 20 Apr 2024 | 0.00000524 | 0.00000002 | 0.38% | 0.00000523 | 0.00000536 | 0.00000507 | 765,915.00 |
| 19 Apr 2024 | 0.00000522 | 0.00000003 | 0.58% | 0.00000519 | 0.00000539 | 0.00000507 | 704,251.00 |
| 18 Apr 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000509 | 0.00000534 | 0.00000493 | 760,365.00 |
| 17 Apr 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000495 | 0.00000517 | 0.00000483 | 503,149.00 |
| 16 Apr 2024 | 0.00000495 | -0.00000010 | -1.98% | 0.00000503 | 0.00000520 | 0.00000483 | 764,077.00 |
| 15 Apr 2024 | 0.00000505 | 0.00000013 | 2.64% | 0.00000492 | 0.00000515 | 0.00000474 | 882,802.00 |
| 14 Apr 2024 | 0.00000492 | -0.00000060 | -10.87% | 0.00000552 | 0.00000990 | 0.00000452 | 852,749.00 |
| 13 Apr 2024 | 0.00000552 | -0.00000100 | -15.29% | 0.00000654 | 0.00000671 | 0.00000409 | 816,299.00 |
| 12 Apr 2024 | 0.00000654 | -0.00000018 | -2.68% | 0.00000672 | 0.00000676 | 0.00000652 | 469,262.00 |
| 11 Apr 2024 | 0.00000672 | -0.00000022 | -3.17% | 0.00000694 | 0.00000700 | 0.00000655 | 671,926.00 |
| 10 Apr 2024 | 0.00000694 | 0.00000008 | 1.17% | 0.00000686 | 0.00000714 | 0.00000680 | 537,399.00 |
| 09 Apr 2024 | 0.00000686 | -0.00000009 | -1.29% | 0.00000692 | 0.00000707 | 0.00000678 | 824,143.00 |
| 08 Apr 2024 | 0.00000695 | 0.00000013 | 1.91% | 0.00000682 | 0.00000713 | 0.00000678 | 463,630.00 |
| 07 Apr 2024 | 0.00000682 | -0.00000005 | -0.73% | 0.00000687 | 0.00000692 | 0.00000674 | 460,628.00 |
| 06 Apr 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000686 | 0.00000703 | 0.00000672 | 618,030.00 |
| 05 Apr 2024 | 0.00000687 | 0.00000024 | 3.62% | 0.00000662 | 0.00000699 | 0.00000660 | 492,167.00 |
| 04 Apr 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000674 | 0.00000694 | 0.00000651 | 488,944.00 |
| 03 Apr 2024 | 0.00000677 | -0.00000018 | -2.59% | 0.00000695 | 0.00000700 | 0.00000660 | 479,678.00 |
