Alien Worlds TriliumTLM

US$ 0.00621

0.00032

(

5.43%

)

Official Links

Website

Discord

Info

Rank 394

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00619

Exchange

KRKN

Ask

US$ 0.00621

Last Trade Time

06:42:13

Volume (24h)

$ 1,480,128

Last Trade Size

400.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00621

Fully Diluted Market Cap

US$ 62,100,000

Genesis Date

13/4/2021

Days Range 0.00589-0.00627

52 Weeks Range 0.00393-0.02509

Circulating Supply 5,723,326,688 / 10,000,000,000

57.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00618	Binance	153845799	/cdn/crypto/logos/exchanges/BINA.png	$ 936,686.31	1745563761	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	91.2534011496	Recently
0.00618	DigiFinex	8076328	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,881.15	1745563693	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.7904616414	Recently
0.006223	Gate.io	2800233.7	/cdn/crypto/logos/exchanges/GATE.png	$ 17,036.35	1745562892	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	3	https://gate.io/trade/TLM_USDT	1.66095435039	15 minutes ago
0.00618	LBank	2050232.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,341.31	1745563718	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	4	https://www.lbank.info/exchange/tlm/usdt	1.21609205654	Recently
0.00621	Kucoin	905078.5711	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,459.88	1745563665	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	5	https://trade.kucoin.com/TLM-USDT	0.536845974718	Recently
0.00621	Kraken	505129.600283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,083.93	1745563448	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	6	https://trade.kraken.com/markets/kraken/TLM/USD	0.299616852373	5 minutes ago
0.00619	LATOKEN	384029.18	/cdn/crypto/logos/exchanges/LATK.png	$ 2,351.66	1745562420	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.227786322691	22 minutes ago
0.0059	HTX	25021.8165	/cdn/crypto/logos/exchanges/HUOB.png	$ 147.78	1745539828	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0148416523129	7 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	9	https://trade.kucoin.com/TLM-BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0	7 hours ago
0.005898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	12	https://hitbtc.com/TLM-to-USD	0	7 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	7 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	7 hours ago
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00432	0.00189	43.75	0.00429	0.00609	930156.271126	CX
4	0.00617	4.0E-5	0.64829821718	0.00393	0.00618	965798.840067	CX
12	0.00937	-0.00316	-33.7246531483	0.00393	0.00989	802722.10366	CX
26	0.0107	-0.00449	-41.9626168224	0.00393	0.02509	900828.71544	CX
52	0.01754	-0.01133	-64.5952109464	0.00393	0.02509	772405.342668	CX
156	0.09717576	-0.09096576	-93.6095174352	0.00393	0.12	1447588.74154	CX
260	0.00740273	-0.00119273	-16.1120289407	0.0002157	0.87813736	5973341.77661	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.00589	0.00024	4.25	0.00558	0.00609	0.0054	453124
1745452200	0.00565	0.00014	2.54	0.00552	0.00569	0.00547	691257
1745365800	0.00551	0.00012	2.23	0.0053	0.00551	0.00512	334911
1745279400	0.00539	0.00034	6.73	0.00507	0.00573	0.00506	2006056
1745193000	0.00505	0.00013	2.64	0.00492	0.00531	0.00486	1430284
1745106600	0.00492	0.00038	8.37	0.00454	0.00518	0.00454	1346796
1745020200	0.00454	0.00022	5.09	0.00432	0.00455	0.00429	248662
1744933800	0.00432	0.0001	2.37	0.00422	0.00439	0.00421	466129
1744847400	0.00422	-0.00014	-3.21	0.00436	0.00441	0.00413	1093989
1744761000	0.00436	-0.00021	-4.60	0.00457	0.00465	0.00434	1211168
1744674600	0.00457	0.00023	5.30	0.00433	0.00474	0.00433	1576928
1744588200	0.00434	-0.00038	-8.05	0.00472	0.00472	0.00427	1134364
1744501800	0.00472	0.00015	3.28	0.00457	0.00478	0.00454	1099154
1744415400	0.00457	0.00011	2.47	0.00446	0.00471	0.00446	503103
1744329000	0.00446	-0.00015	-3.25	0.00461	0.00461	0.00432	509251
1744242600	0.00461	0.00054	13.27	0.00407	0.00462	0.00393	1653730
1744156200	0.00407	6.0E-5	1.50	0.00429	0.00443	0.00406	635974
1744069800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1743983400	0.00401	-0.00055	-12.06	0.00457	0.00462	0.004	578540
1743897000	0.00456	-1.0E-5	-0.22	0.00465	0.00465	0.00456	447341
1743810600	0.00457	-1.0E-5	-0.22	0.00458	0.00484	0.00448	408075
1743724200	0.00458	-0.00015	-3.17	0.00473	0.00489	0.00422	1354114
1743637800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	700987
1743551400	0.00525	7.0E-5	1.35	0.00518	0.00541	0.00517	1593971
1743465000	0.00518	-0.00012	-2.26	0.00521	0.00532	0.00508	2408599
1743378600	0.0053	8.0E-5	1.53	0.00522	0.00538	0.00522	399260
1743292200	0.00522	-0.0003	-5.43	0.00552	0.00563	0.00513	148734
1743205800	0.00552	-0.00065	-10.53	0.00617	0.00618	0.00547	1642053
1743119400	0.00617	2.0E-5	0.33	0.00615	0.00642	0.0061	418293
1743033000	0.00615	-0.0001	-1.60	0.00625	0.00642	0.0061	344383
1742946600	0.00625	-6.0E-5	-0.95	0.00631	0.00639	0.00623	316439
1742860200	0.00631	0.0004	6.77	0.00591	0.00634	0.00583	224991
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806
1742601000	0.00576	-0.00017	-2.87	0.00593	0.00593	0.00576	270817
1742514600	0.00593	-0.0001	-1.66	0.00603	0.00607	0.00589	341357
1742428200	0.00603	0.00016	2.73	0.00587	0.00605	0.00587	168553
1742341800	0.00587	-3.0E-5	-0.51	0.0059	0.0059	0.00564	653291
1742255400	0.0059	0.00031	5.55	0.00572	0.00606	0.00572	418319
1742169000	0.00559	-0.00039	-6.52	0.00598	0.006	0.00559	193148
1742082600	0.00598	0.00032	5.65	0.00566	0.00598	0.00558	109043
1741996200	0.00566	0.00027	5.01	0.00539	0.0057	0.00539	274986
1741909800	0.00539	-2.0E-5	-0.37	0.00541	0.00545	0.00525	280227
1741823400	0.00541	4.0E-5	0.74	0.00537	0.00551	0.00519	1974827
1741737000	0.00537	0.00023	4.47	0.00514	0.0054	0.00465	1138963
1741650600	0.00514	-0.00017	-3.20	0.00536	0.00554	0.00493	778529
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895