Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSBTC | Crypto | 113,382,521 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.27% | 0.00000477 | 0.00000476 | 0.00000479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000471 | 0.00000487 | 0.00000470 | 0.00000471 | 0.00000183 - 0.00006640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:18:16 | 53.90 | 0.00000477 | BTC |
TLOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000566 | 0.00000574 | 0.00000460 | 72,494.61 | -0.00000089 | -15.72% |
| 1 Month | 0.00000446 | 0.00000791 | 0.00000402 | 76,055.48 | 0.00000031 | 6.95% |
| 3 Months | 0.00000564 | 0.00006640 | 0.00000402 | 83,705.70 | -0.00000087 | -15.43% |
| 6 Months | 0.00000216 | 0.00006640 | 0.00000214 | 128,234.58 | 0.00000261 | 120.83% |
| 1 Year | 0.00000641 | 0.00006640 | 0.00000183 | 139,226.06 | -0.00000164 | -25.59% |
| 3 Years | 0.00000646 | 0.00006640 | 0.00000183 | 751,456.96 | -0.00000169 | -26.16% |
| 5 Years | 0.00000646 | 0.00006640 | 0.00000183 | 751,456.96 | -0.00000169 | -26.16% |
TLOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000469 | 0.00000482 | 0.00000460 | 47,186.00 |
| 10 May 2024 | 0.00000469 | -0.00000006 | -1.26% | 0.00000475 | 0.00000484 | 0.00000465 | 58,404.00 |
| 09 May 2024 | 0.00000475 | -0.00000005 | -1.04% | 0.00000480 | 0.00000491 | 0.00000462 | 74,549.00 |
| 08 May 2024 | 0.00000480 | -0.00000016 | -3.23% | 0.00000494 | 0.00000500 | 0.00000473 | 64,630.00 |
| 07 May 2024 | 0.00000496 | -0.00000023 | -4.43% | 0.00000516 | 0.00000530 | 0.00000473 | 106,413.00 |
| 06 May 2024 | 0.00000519 | -0.00000025 | -4.60% | 0.00000543 | 0.00000548 | 0.00000505 | 78,174.00 |
| 05 May 2024 | 0.00000544 | -0.00000023 | -4.06% | 0.00000566 | 0.00000574 | 0.00000543 | 78,103.00 |
| 04 May 2024 | 0.00000567 | -0.00000006 | -1.05% | 0.00000579 | 0.00000604 | 0.00000565 | 58,708.00 |
| 03 May 2024 | 0.00000573 | -0.00000008 | -1.38% | 0.00000575 | 0.00000598 | 0.00000556 | 62,292.00 |
| 02 May 2024 | 0.00000581 | 0.00000039 | 7.20% | 0.00000542 | 0.00000587 | 0.00000535 | 129,381.00 |
| 01 May 2024 | 0.00000542 | 0.00000016 | 3.04% | 0.00000526 | 0.00000550 | 0.00000521 | 41,469.00 |
| 30 Apr 2024 | 0.00000526 | -0.00000039 | -6.90% | 0.00000524 | 0.00000569 | 0.00000511 | 88,499.00 |
| 29 Apr 2024 | 0.00000565 | 0.00000004 | 0.71% | 0.00000561 | 0.00000569 | 0.00000551 | 37,309.00 |
| 28 Apr 2024 | 0.00000561 | 0.00000004 | 0.72% | 0.00000559 | 0.00000570 | 0.00000553 | 40,628.00 |
| 27 Apr 2024 | 0.00000557 | -0.00000028 | -4.79% | 0.00000589 | 0.00000592 | 0.00000553 | 45,118.00 |
| 26 Apr 2024 | 0.00000585 | -0.00000008 | -1.35% | 0.00000595 | 0.00000601 | 0.00000580 | 35,258.00 |
| 25 Apr 2024 | 0.00000593 | 0.00000001 | 0.17% | 0.00000592 | 0.00000609 | 0.00000586 | 69,140.00 |
| 24 Apr 2024 | 0.00000592 | -0.00000006 | -1.00% | 0.00000591 | 0.00000602 | 0.00000584 | 33,852.00 |
| 23 Apr 2024 | 0.00000598 | 0.00000041 | 7.36% | 0.00000524 | 0.00000613 | 0.00000511 | 92,496.00 |
| 22 Apr 2024 | 0.00000557 | 0.00000048 | 9.43% | 0.00000509 | 0.00000791 | 0.00000502 | 119,601.00 |
| 21 Apr 2024 | 0.00000509 | -0.00000023 | -4.32% | 0.00000532 | 0.00000534 | 0.00000502 | 50,919.00 |
| 20 Apr 2024 | 0.00000532 | 0.00000022 | 4.31% | 0.00000510 | 0.00000541 | 0.00000508 | 40,326.00 |
| 19 Apr 2024 | 0.00000510 | 0.00000043 | 9.21% | 0.00000470 | 0.00000557 | 0.00000459 | 64,290.00 |
| 18 Apr 2024 | 0.00000467 | 0.00000037 | 8.60% | 0.00000430 | 0.00000480 | 0.00000427 | 166,204.00 |
| 17 Apr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000430 | 0.00000439 | 0.00000423 | 85,667.00 |
| 16 Apr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000431 | 0.00000446 | 0.00000421 | 142,241.00 |
| 15 Apr 2024 | 0.00000430 | 0.00000012 | 2.87% | 0.00000418 | 0.00000433 | 0.00000409 | 64,087.00 |
| 14 Apr 2024 | 0.00000418 | -0.00000026 | -5.86% | 0.00000446 | 0.00000470 | 0.00000402 | 154,596.00 |
| 13 Apr 2024 | 0.00000444 | -0.00000002 | -0.45% | 0.00000446 | 0.00000479 | 0.00000437 | 77,324.00 |
| 12 Apr 2024 | 0.00000446 | -0.00000002 | -0.45% | 0.00000448 | 0.00000458 | 0.00000429 | 59,783.00 |
