TelosTLOS

US$ 0.013477

0.000148

(

1.11%

)

Official Links

Website

Source Code

Info

Rank 1884

Categories:

Bid

UST 0.013427

Exchange

GATEIO

Ask

UST 0.013482

Last Trade Time

23:13:56

Volume (24h)

$ 43,923

Last Trade Size

564.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.013477

Fully Diluted Market Cap

Genesis Date

2018-12-12

Days Range 0.013318-0.013565

52 Weeks Range 0.00903-0.07596

Circulating Supply 420,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	917400	0.013392	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12,285.00	TLOS/USDT	/crypto/Telos-TLOS	1	/crypto/Telos-TLOS	57.8075718703	18 hours ago
KuCoin	669589.3343	0.01336	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,945.00	TLOS/USDT	/crypto/Telos-TLOS	2	/crypto/Telos-TLOS	42.1924281297	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01391	-0.000433	-3.11286843997	0.012391	0.013961	2694021.72321	CX
4	0.013187	0.00029	2.19913551225	0.012391	0.0248	2833810.66208	CX
12	0.01328	0.000197	1.48343373494	0.00903	0.0248	3660947.97428	CX
26	0.02421	-0.010733	-44.3329202809	0.00903	0.02619	3131721.74355	CX
52	0.03843	-0.024953	-64.9310434556	0.00903	0.07596	2595618.90291	CX
156	0.08979	-0.076313	-84.990533467	0.00903	0.091	2566987.29964	CX
260	0.08979	-0.076313	-84.990533467	0.00903	0.091	2566987.29964	CX

Fast. Private. Real-World Ready. Overview Telos is a next-generation Layer-1 blockchain built for real-world adoption - uniting high speed, scalability, and a privacy-first design in one powerful network. Its advanced WASM-based architecture powers the Telos EVM, an Ethereum-compatible environment ... Fast. Private. Real-World Ready. Overview Telos is a next-generation Layer-1 blockchain built for real-world adoption - uniting high speed, scalability, and a privacy-first design in one powerful network. Its advanced WASM-based architecture powers the Telos EVM, an Ethereum-compatible environment delivering sub-second finality, zero front-running, and a frictionless developer experience. The Privacy Layer extends the EVM with integrated zero-knowledge technology - enabling shielded transactions, confidential dApps, and cross-token privacy directly within the ecosystem. For the first time, privacy will be a built-in feature of the EVM itself, not an add-on. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.013326	0.000222	1.69	0.013091	0.013587	0.013061	3570067
1780357800	0.013104	0.000454	3.59	0.01266	0.013262	0.012391	3422976
1780271400	0.01265	-0.000472	-3.60	0.013152	0.013152	0.01264	2170391
1780185000	0.013122	-0.000148	-1.12	0.01326	0.013316	0.013048	3028814
1780098600	0.01327	-2.4E-5	-0.18	0.013281	0.01333	0.013	1954132
1780012200	0.013294	-0.000521	-3.77	0.01389	0.0139	0.013229	2632199
1779925800	0.013815	-0.000215	-1.53	0.01391	0.013961	0.013718	2079571
1779839400	0.01403	4.3E-5	0.31	0.013983	0.01411	0.01394	2007574
1779753000	0.013987	0.000333	2.44	0.013635	0.014349	0.013616	3432494
1779666600	0.013654	0.000584	4.47	0.013041	0.013749	0.012988	3654096
1779580200	0.01307	-0.000302	-2.26	0.013336	0.013454	0.013022	3329352
1779493800	0.013372	6.8E-5	0.51	0.013284	0.013639	0.013284	1874188
1779407400	0.013304	0.000194	1.48	0.01306	0.013315	0.012942	3475752
1779321000	0.01311	-0.0002	-1.50	0.01329	0.0133	0.01297	1101069
1779234600	0.01331	-0.00019	-1.41	0.01349	0.01365	0.0133	2203380
1779148200	0.0135	0.00023	1.73	0.0133	0.01361	0.0133	1928192
1779061800	0.01327	5.5E-5	0.42	0.013246	0.01337	0.013096	2919822
1778975400	0.013215	-0.000625	-4.52	0.013711	0.013849	0.013196	2751052
1778889000	0.01384	-1.0E-5	-0.07	0.01384	0.01384	0.01384	0
1778802600	0.01385	-0.001118	-7.47	0.014989	0.014989	0.01375	1417373
1778716200	0.014968	-0.00024	-1.58	0.015179	0.015308	0.0149	2984462
1778629800	0.015208	0.000308	2.07	0.01489	0.015496	0.014839	3188745
1778543400	0.0149	-0.00037	-2.42	0.01527	0.01527	0.01439	1980442
1778457000	0.01527	-0.000266	-1.71	0.015449	0.01592	0.015	1837168
1778370600	0.015536	-0.002593	-14.30	0.017969	0.018088	0.0148	3935289
1778284200	0.018129	-0.000604	-3.22	0.01869	0.01885	0.017947	4883785
1778197800	0.018733	0.00042	2.29	0.018405	0.019762	0.018238	2553888
1778111400	0.018313	0.005127	38.88	0.013187	0.0248	0.013143	9030420
1778025000	0.013186	0.002267	20.76	0.010932	0.013279	0.010907	4874608
1777938600	0.010919	-6.8E-5	-0.62	0.010985	0.011032	0.0107	4181788
1777852200	0.010987	-5.2E-5	-0.47	0.011022	0.011112	0.010921	3527764
1777765800	0.011039	0.000229	2.12	0.0108	0.011321	0.010647	3309056
1777679400	0.01081	-0.00131	-10.81	0.0121	0.0121	0.01064	2482293
1777593000	0.01212	0.002919	31.72	0.00918	0.01223	0.00915	6344114
1777506600	0.009201	-0.000248	-2.62	0.009389	0.009449	0.0091	515131
1777420200	0.009449	-2.9E-5	-0.31	0.009461	0.009633	0.009417	5115324
1777333800	0.009478	0.000128	1.37	0.009363	0.009553	0.009257	5315838
1777247400	0.00935	-2.0E-5	-0.21	0.00936	0.00945	0.00926	2593742
1777161000	0.00937	0.000266	2.92	0.009094	0.00944	0.00903	3831509
1777074600	0.009104	-0.00031	-3.29	0.009414	0.009415	0.009058	4731588
1776988200	0.009414	-0.000228	-2.36	0.009632	0.009652	0.009386	5038071
1776901800	0.009642	3.2E-5	0.33	0.009617	0.009863	0.00956	4691524
1776815400	0.00961	-0.000381	-3.81	0.009985	0.01009	0.00948	3711244
1776729000	0.009991	-6.9E-5	-0.69	0.01007	0.010209	0.009978	4736694
1776642600	0.01006	-0.000159	-1.56	0.010216	0.01028	0.01004	3856586
1776556200	0.010219	-0.000241	-2.30	0.010447	0.01067	0.010212	3805803
1776469800	0.01046	0.000132	1.28	0.010327	0.01047	0.01003	3586113
1776383400	0.010328	0.000249	2.47	0.010137	0.0104	0.01	5292616
1776297000	0.010079	0.000149	1.50	0.00993	0.010099	0.00981	5030009
1776210600	0.00993	-9.0E-5	-0.90	0.01001	0.0101	0.00987	6112299
1776124200	0.01002	-0.00018	-1.76	0.0102	0.01043	0.00999	7022880
1776037800	0.0102	-0.0001	-0.97	0.01034	0.0105	0.01019	6591497
1775951400	0.0103	-0.00032	-3.01	0.01061	0.01069	0.01024	6093588
1775865000	0.01062	-0.00018	-1.67	0.01079	0.01086	0.01054	5143598
1775778600	0.0108	-0.0001	-0.92	0.01088	0.01097	0.01078	4633620
1775692200	0.0109	1.0E-5	0.09	0.0109	0.01099	0.01083	5245754
1775605800	0.01089	3.0E-5	0.28	0.01087	0.01094	0.0108	4681382
1775519400	0.01086	4.0E-5	0.37	0.01082	0.01103	0.01082	3069019
1775433000	0.01082	-2.0E-5	-0.18	0.01085	0.01096	0.01078	4395507
1775346600	0.01084	3.0E-5	0.28	0.01082	0.01086	0.01073	2005413
1775260200	0.01081	-0.00013	-1.19	0.01094	0.01095	0.01066	4676566
1775173800	0.01094	-1.0E-5	-0.09	0.01097	0.01101	0.01089	4905075
1775087400	0.01095	-0.0002	-1.79	0.01112	0.01117	0.01091	4939296
1775001000	0.01115	-4.0E-5	-0.36	0.0112	0.01125	0.01114	4899383
1774914600	0.01119	0.00019	1.73	0.01099	0.01143	0.01089	3463492
1774828200	0.011	-4.0E-5	-0.36	0.01109	0.01113	0.01096	3278773
1774741800	0.01104	-0.00013	-1.16	0.01119	0.01119	0.01096	2853591
1774655400	0.01117	0.00024	2.20	0.01093	0.01123	0.01066	3554635
1774569000	0.01093	-0.00022	-1.97	0.01118	0.0112	0.01082	3070401
1774482600	0.01115	7.0E-5	0.63	0.01108	0.0112	0.01103	5296945
1774396200	0.01108	0	0.00	0.01107	0.01118	0.01099	5671945
1774309800	0.01108	-0.00054	-4.65	0.01159	0.0116	0.01101	2270780
1774223400	0.01162	0.001	9.42	0.01063	0.01175	0.0106	3748904
1774137000	0.01062	9.0E-5	0.85	0.01055	0.01066	0.01047	3936575
1774050600	0.01053	0.00011	1.06	0.01042	0.01065	0.01039	2821815
1773964200	0.01042	-0.00046	-4.23	0.01086	0.01089	0.01036	2764427
1773877800	0.01088	-0.00011	-1.00	0.01097	0.01105	0.01078	3242518
1773791400	0.01099	-0.00011	-0.99	0.01107	0.01116	0.01091	3512132
1773705000	0.0111	-0.00014	-1.25	0.01121	0.0114	0.01106	2929557
1773618600	0.01124	-0.00012	-1.06	0.01137	0.01145	0.01119	2687748
1773532200	0.01136	-0.00058	-4.86	0.01194	0.012	0.01125	3136117
1773445800	0.01194	-0.00011	-0.91	0.01202	0.01215	0.01191	3138672
1773359400	0.01205	-0.001	-7.66	0.01307	0.01308	0.01177	2834434
1773273000	0.01305	-0.00025	-1.88	0.01328	0.01347	0.01289	2973153
1773186600	0.0133	-1.0E-5	-0.08	0.01333	0.01341	0.01325	4227729
1773100200	0.01331	-0.00016	-1.19	0.01348	0.01357	0.01307	2569146
1773013800	0.01347	-0.00012	-0.88	0.0136	0.01362	0.01345	4167261
1772927400	0.01359	-7.0E-5	-0.51	0.01365	0.01371	0.01341	1907124
1772841000	0.01366	6.0E-5	0.44	0.0136	0.01368	0.01345	4426383
1772754600	0.0136	-0.00024	-1.73	0.01382	0.01385	0.01359	4255285
1772668200	0.01384	7.0E-5	0.51	0.01373	0.0139	0.0137	2634672
1772581800	0.01377	4.0E-5	0.29	0.01374	0.0138	0.01368	4179955