Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUST | Crypto | 112,926,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.2908 | 0.2896 | 0.2908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2907 | 0.29295 | 0.28903 | 0.2907 | 0.06015 - 0.9275 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:37:14 | 4.46 | 0.28989 | UST |
TLOSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.34805 | 0.351 | 0.28422 | 3,262,892.30 | -0.05725 | -16.45% |
| 1 Month | 0.2679 | 0.552207 | 0.26094 | 4,068,486.68 | 0.0229 | 8.55% |
| 3 Months | 0.33256 | 0.9275 | 0.26094 | 3,379,017.96 | -0.04176 | -12.56% |
| 6 Months | 0.08604 | 0.9275 | 0.07844 | 4,023,700.26 | 0.20476 | 237.98% |
| 1 Year | 0.1743 | 0.9275 | 0.06015 | 5,166,671.16 | 0.1165 | 66.84% |
| 3 Years | 0.21707 | 1.43 | 0.06015 | 3,991,349.28 | 0.07373 | 33.97% |
| 5 Years | 0.21707 | 1.43 | 0.06015 | 3,991,349.28 | 0.07373 | 33.97% |
TLOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.29041 | 0.00261 | 0.91% | 0.28755 | 0.29632 | 0.28667 | 3,719,914.00 |
| 11 May 2024 | 0.2878 | -0.00813 | -2.75% | 0.2952 | 0.29844 | 0.28422 | 3,679,080.00 |
| 10 May 2024 | 0.29593 | 0.00586 | 2.02% | 0.29045 | 0.29989 | 0.28811 | 3,884,191.00 |
| 09 May 2024 | 0.29007 | -0.0103 | -3.43% | 0.3022 | 0.30585 | 0.28444 | 3,683,492.00 |
| 08 May 2024 | 0.30037 | -0.01323 | -4.22% | 0.3125 | 0.3153 | 0.29452 | 2,039,456.00 |
| 07 May 2024 | 0.3136 | -0.01963 | -5.89% | 0.3418 | 0.3428 | 0.30791 | 3,196,799.00 |
| 06 May 2024 | 0.33323 | -0.01447 | -4.16% | 0.34805 | 0.351 | 0.32572 | 2,637,311.00 |
| 05 May 2024 | 0.3477 | -0.00939 | -2.63% | 0.35625 | 0.36181 | 0.34506 | 2,731,450.00 |
| 04 May 2024 | 0.35709 | 0.01519 | 4.44% | 0.34193 | 0.3706 | 0.3397 | 3,338,737.00 |
| 03 May 2024 | 0.3419 | 0.0058 | 1.73% | 0.33683 | 0.35452 | 0.32174 | 3,626,093.00 |
| 02 May 2024 | 0.3361 | 0.0069 | 2.10% | 0.32939 | 0.34046 | 0.30878 | 3,651,609.00 |
| 01 May 2024 | 0.3292 | -0.0124 | -3.63% | 0.3415 | 0.343 | 0.31719 | 3,796,427.00 |
| 30 Apr 2024 | 0.3416 | -0.01443 | -4.05% | 0.357 | 0.3603 | 0.33041 | 6,212,468.00 |
| 29 Apr 2024 | 0.35603 | -0.00157 | -0.44% | 0.35457 | 0.36295 | 0.35007 | 3,217,702.00 |
| 28 Apr 2024 | 0.3576 | 0.00116 | 0.33% | 0.3575 | 0.36122 | 0.3465 | 4,344,932.00 |
| 27 Apr 2024 | 0.35644 | -0.02326 | -6.13% | 0.37959 | 0.3819 | 0.35456 | 2,649,824.00 |
| 26 Apr 2024 | 0.3797 | -0.00148 | -0.39% | 0.3814 | 0.38647 | 0.37012 | 3,731,787.00 |
| 25 Apr 2024 | 0.38118 | -0.01412 | -3.57% | 0.39484 | 0.40449 | 0.37814 | 3,677,198.00 |
| 24 Apr 2024 | 0.3953 | -0.004 | -1.00% | 0.3989 | 0.403 | 0.38904 | 2,977,247.00 |
| 23 Apr 2024 | 0.3993 | 0.03743 | 10.34% | 0.3617 | 0.552207 | 0.35824 | 6,091,352.00 |
| 22 Apr 2024 | 0.36187 | 0.03077 | 9.29% | 0.3316 | 0.40075 | 0.3279 | 4,612,250.00 |
| 21 Apr 2024 | 0.3311 | -0.0065 | -1.93% | 0.3383 | 0.3431 | 0.32457 | 5,015,715.00 |
| 20 Apr 2024 | 0.3376 | 0.0144 | 4.46% | 0.3234 | 0.34772 | 0.30854 | 5,597,618.00 |
| 19 Apr 2024 | 0.3232 | 0.0316 | 10.84% | 0.2916 | 0.3519 | 0.28443 | 5,138,461.00 |
| 18 Apr 2024 | 0.2916 | 0.01697 | 6.18% | 0.27448 | 0.3299 | 0.2719 | 5,433,450.00 |
| 17 Apr 2024 | 0.27463 | 0.00193 | 0.71% | 0.2742 | 0.294 | 0.26393 | 4,241,294.00 |
| 16 Apr 2024 | 0.2727 | -0.0107 | -3.78% | 0.2833 | 0.29639 | 0.2672 | 6,450,562.00 |
| 15 Apr 2024 | 0.2834 | 0.0045 | 1.61% | 0.2679 | 0.2853 | 0.26094 | 4,541,195.00 |
| 14 Apr 2024 | 0.2789 | -0.0211 | -7.03% | 0.2997 | 0.3142 | 0.27141 | 4,232,507.00 |
| 13 Apr 2024 | 0.300 | -0.0121 | -3.88% | 0.313 | 0.32215 | 0.29478 | 3,741,857.00 |
