Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENETH | Crypto | 114,028,058 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.00000429 - 0.000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000033 | ETH |
TOKENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000035 | 0.000035 | 0.000029 | 0.02 | -0.00000256 | -7.24% |
1 Month | 0.000035 | 0.00004 | 0.000029 | 0.02 | -0.00000207 | -5.94% |
3 Months | 0.000012 | 0.000064 | 0.00001 | 1.47 | 0.00002 | 162.66% |
6 Months | 0.000016 | 0.000064 | 0.00000796 | 1.02 | 0.000016 | 100.73% |
1 Year | 0.00000742 | 0.000064 | 0.00000429 | 3.28 | 0.000025 | 341.78% |
3 Years | 0.00000742 | 0.000064 | 0.00000429 | 3.28 | 0.000025 | 341.78% |
5 Years | 0.00000742 | 0.000064 | 0.00000429 | 3.28 | 0.000025 | 341.78% |
TOKENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
12 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
11 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
10 May 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000031 | 0.000034 | 0.000031 | 0.00 |
09 May 2024 | 0.000031 | -0.00000300 | -8.67% | 0.000035 | 0.000035 | 0.000029 | 0.00 |
08 May 2024 | 0.000035 | -0.00000075 | -2.12% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
07 May 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
06 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
05 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
04 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
03 May 2024 | 0.000034 | 0.00000027 | 0.81% | 0.000033 | 0.000035 | 0.000033 | 0.00 |
02 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
01 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
30 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
28 Apr 2024 | 0.000033 | -0.00000200 | -5.66% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
27 Apr 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000034 | 0.000038 | 0.000034 | 0.00 |
26 Apr 2024 | 0.000034 | -0.00000300 | -8.13% | 0.000037 | 0.000038 | 0.000033 | 0.00 |
25 Apr 2024 | 0.000037 | -0.00000300 | -7.43% | 0.00004 | 0.00004 | 0.000036 | 0.00 |
24 Apr 2024 | 0.00004 | 0.00000100 | 2.55% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
23 Apr 2024 | 0.000039 | 0.00000400 | 11.54% | 0.000037 | 0.000039 | 0.000037 | 0.00 |
22 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
21 Apr 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000034 | 0.00004 | 0.000034 | 0.00 |
20 Apr 2024 | 0.000034 | 0.00000100 | 3.11% | 0.000032 | 0.000034 | 0.000032 | 0.00 |
19 Apr 2024 | 0.000032 | -0.00000300 | -8.61% | 0.000035 | 0.000035 | 0.000032 | 0.00 |
18 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
17 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
16 Apr 2024 | 0.000035 | -0.00000018 | -0.51% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
15 Apr 2024 | 0.000035 | -0.00000029 | -0.82% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
14 Apr 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000036 | 0.000034 | 4.00 |