TokenFiTOKEN

US$ 0.002715

-0.00000200

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 1450

ethereum

Categories:

Bid

US$ 0.002667

Exchange

KRAKEN

Ask

US$ 0.002744

Last Trade Time

04:55:49

Volume (24h)

$ 967

Last Trade Size

133,310.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002715

Fully Diluted Market Cap

US$ 27,150,000

Genesis Date

Days Range 0.002583-0.002731

52 Weeks Range 0.002264-0.065178

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	7762664	0.002731	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 21,199.00	TOKEN/USDT	/crypto/TokenFi-TOKEN	1	/crypto/TokenFi-TOKEN	65.1073744098	18 minutes ago
KuCoin	3476854.055	0.002736	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 9,512.00	TOKEN/USDT	/crypto/TokenFi-TOKEN	2	/crypto/TokenFi-TOKEN	29.1612310835	18 minutes ago
Kraken	538159.2423	0.0027285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,468.00	TOKEN/USD	/crypto/TokenFi-TOKEN	3	/crypto/TokenFi-TOKEN	4.51367407897	18 minutes ago
LBank	99948.5877386	0.002731	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 272.00	TOKEN/USDT	/crypto/TokenFi-TOKEN	4	/crypto/TokenFi-TOKEN	0.838293416233	18 minutes ago
Kraken	45238.56828	0.002313	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 104.00	TOKEN/EUR	/crypto/TokenFi-TOKEN	5	/crypto/TokenFi-TOKEN	0.379427011496	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002707	8.0E-6	0.29553010713	0.002511	0.003652	2839979.67089	CX
4	0.003432	-0.000717	-20.8916083916	0.002511	0.003678	1150905.99756	CX
12	0.00289	-0.000175	-6.0553633218	0.002264	0.004715	760968.147214	CX
26	0.00429	-0.001575	-36.7132867133	0.002264	0.00989	2675709.84836	CX
52	0.05888456	-0.05616956	-95.3892837104	0.002264	0.06517831	1555766.58943	CX
156	0.01320329	-0.01048829	-79.4369433679	0.002264	0.23500416	596077.933108	CX
260	0	0	0	0	0.23500416	493109.609594	CX

TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world. The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion ... TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world. The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion of assets under management, strongly believes in the industry’s potential, which they call "the next evolution in markets”. TokenFi is launched by the highly experienced and connected Floki team that launched the popular Floki token that went to an ATH valuation of $3.5 billion. They will be leveraging this same experience to make TokenFi the number one tokenization platform in the industry. Show More

2 years ago

Read Full Thread

Im in 👏 👏 👏

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.002717	0.000134	5.19	0.002583	0.002959	0.002583	1190534
1780444200	0.002583	-0.000212	-7.58	0.002795	0.002831	0.002583	817342
1780357800	0.002795	-0.000136	-4.64	0.002931	0.002934	0.002792	2907936
1780271400	0.002931	1.4E-5	0.48	0.002917	0.003652	0.002859	13014404
1780185000	0.002917	0.000317	12.19	0.0026	0.003019	0.0026	160155
1780098600	0.0026	7.9E-5	3.13	0.002521	0.002681	0.002511	1224929
1780012200	0.002521	-0.000186	-6.87	0.002707	0.002707	0.002518	564555
1779925800	0.002707	-3.9E-5	-1.42	0.002746	0.002881	0.00269	1586480
1779839400	0.002746	-0.000268	-8.89	0.003014	0.003014	0.002711	974614
1779753000	0.003014	0.000177	6.24	0.002837	0.003014	0.002801	210295
1779666600	0.002837	-5.9E-5	-2.04	0.002896	0.003015	0.002824	154530
1779580200	0.002896	-6.9E-5	-2.33	0.002965	0.002965	0.002721	282513
1779493800	0.002965	-0.000104	-3.39	0.002959	0.003071	0.00293	554394
1779407400	0.003069	0	0.00	0.003069	0.003069	0.002959	13750
1779321000	0.003069	-9.1E-5	-2.88	0.00316	0.00316	0.002988	189289
1779234600	0.00316	0	0.00	0.00316	0.00316	0.00316	0
1779148200	0.00316	3.9E-5	1.25	0.003061	0.003181	0.002985	62360
1779061800	0.003121	0	0.00	0.003121	0.003121	0.003061	2780
1778975400	0.003121	-0.000171	-5.19	0.003292	0.00333	0.003073	1619442
1778889000	0.003292	-0.000305	-8.48	0.003597	0.003597	0.003204	1211638
1778802600	0.003597	0.000225	6.67	0.003372	0.003597	0.003234	131174
1778716200	0.003372	7.1E-5	2.15	0.003301	0.003521	0.003233	34983
1778629800	0.003301	-7.2E-5	-2.13	0.003373	0.003678	0.00329	680219
1778543400	0.003373	-8.4E-5	-2.43	0.003457	0.003646	0.003334	1037349
1778457000	0.003457	0.000119	3.57	0.003338	0.003477	0.003314	1341305
1778370600	0.003338	-0.000116	-3.36	0.003401	0.003476	0.003305	801168
1778284200	0.003454	0.000145	4.38	0.003309	0.003455	0.0033	760456
1778197800	0.003309	-0.000123	-3.58	0.003432	0.003549	0.003293	696763
1778111400	0.003432	-0.000218	-5.97	0.00365	0.003672	0.003428	212138
1778025000	0.00365	0.000136	3.87	0.003514	0.003787	0.003451	1348120
1777938600	0.003514	0.000179	5.37	0.003335	0.003695	0.003253	3053879
1777852200	0.003335	0.000289	9.49	0.003046	0.003882	0.002984	2045696
1777765800	0.003046	4.6E-5	1.53	0.003	0.0031	0.00294	1387080
1777679400	0.003	-0.000338	-10.13	0.002976	0.00332	0.002971	110279
1777593000	0.003338	0.000306	10.09	0.003032	0.003549	0.003032	315793
1777506600	0.003032	3.1E-5	1.03	0.003001	0.003149	0.002973	65858
1777420200	0.003001	-0.000225	-6.97	0.003278	0.003337	0.003001	930289
1777333800	0.003226	-5.4E-5	-1.65	0.00328	0.003705	0.003115	489559
1777247400	0.00328	6.1E-5	1.89	0.003219	0.003771	0.003167	1818514
1777161000	0.003219	-0.000636	-16.50	0.003712	0.003712	0.003173	3081790
1777074600	0.003855	0.000892	30.10	0.002963	0.004715	0.002963	2906547
1776988200	0.002963	0.00023	8.42	0.002733	0.003198	0.002733	602376
1776901800	0.002733	0.000189	7.43	0.002544	0.003038	0.002544	962799
1776815400	0.002544	4.7E-5	1.88	0.002497	0.002647	0.002408	947601
1776729000	0.002497	-0.000118	-4.51	0.002615	0.002615	0.002497	285068
1776642600	0.002615	-0.000184	-6.57	0.002799	0.002901	0.002444	436036
1776556200	0.002799	0.000238	9.29	0.002577	0.00382	0.002538	1072700
1776469800	0.002561	-3.5E-5	-1.35	0.002596	0.002996	0.002449	290861
1776383400	0.002596	-6.4E-5	-2.41	0.00266	0.002991	0.002462	660015
1776297000	0.00266	0.00017	6.83	0.00249	0.00266	0.002391	36657
1776210600	0.00249	4.5E-5	1.84	0.002445	0.002529	0.002407	15107
1776124200	0.002445	4.3E-5	1.79	0.002402	0.002449	0.002299	129402
1776037800	0.002402	-0.000107	-4.26	0.002509	0.002509	0.002264	388366
1775951400	0.002509	2.8E-5	1.13	0.002481	0.00253	0.002394	634232
1775865000	0.002481	-6.6E-5	-2.59	0.002547	0.002607	0.002323	1082957
1775778600	0.002547	6.4E-5	2.58	0.002483	0.002547	0.002431	130112
1775692200	0.002483	1.0E-6	0.04	0.002482	0.00257	0.002482	707092
1775605800	0.002482	3.4E-5	1.39	0.002448	0.002525	0.002333	289999
1775519400	0.002448	8.4E-5	3.55	0.002364	0.002518	0.002364	33481
1775433000	0.002364	-0.000111	-4.48	0.002475	0.002479	0.002364	356727
1775346600	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1775260200	0.002475	-0.000162	-6.14	0.002637	0.002637	0.002378	101025
1775173800	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1775087400	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1775001000	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1774914600	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1774828200	0.002637	-4.0E-6	-0.15	0.002641	0.002649	0.002637	222449
1774741800	0.002641	-7.1E-5	-2.62	0.002712	0.004	0.00262	454998
1774655400	0.002712	-4.8E-5	-1.74	0.00276	0.00276	0.002605	154216
1774569000	0.00276	-4.0E-6	-0.14	0.002764	0.002766	0.002665	248195
1774482600	0.002764	2.1E-5	0.77	0.002743	0.002833	0.00274	73149
1774396200	0.002743	1.0E-5	0.37	0.002733	0.002787	0.002636	695387
1774309800	0.002733	4.7E-5	1.75	0.002686	0.003028	0.002642	540695
1774223400	0.002686	-0.000166	-5.82	0.002852	0.002852	0.002642	84429
1774137000	0.002852	-1.3E-5	-0.45	0.002865	0.003026	0.002727	137922
1774050600	0.002865	8.1E-5	2.91	0.002784	0.002898	0.002784	34475
1773964200	0.002784	-5.7E-5	-2.01	0.002841	0.00344	0.002683	605339
1773877800	0.002841	-0.000172	-5.71	0.003013	0.003673	0.002841	831954
1773791400	0.003013	-8.2E-5	-2.65	0.003095	0.003134	0.002923	197346
1773705000	0.003095	9.6E-5	3.20	0.002999	0.003095	0.002999	78657
1773618600	0.002999	0.000147	5.15	0.002852	0.003026	0.002852	111974
1773532200	0.002852	-0.000103	-3.49	0.002955	0.002955	0.002836	96446
1773445800	0.002955	0.000129	4.56	0.002826	0.003113	0.002698	154789
1773359400	0.002826	-6.4E-5	-2.21	0.00289	0.002972	0.002733	45356
1773273000	0.00289	8.0E-6	0.28	0.002882	0.002996	0.002868	252895
1773186600	0.002882	3.0E-6	0.10	0.002879	0.002952	0.002776	688190
1773100200	0.002879	1.4E-5	0.49	0.002865	0.002994	0.002865	49275
1773013800	0.002865	3.6E-5	1.27	0.002829	0.002903	0.00271	280355
1772927400	0.002829	-8.6E-5	-2.95	0.002915	0.002915	0.002798	555429
1772841000	0.002915	-8.4E-5	-2.80	0.002999	0.003025	0.002862	224686
1772754600	0.002999	-0.0001	-3.23	0.003099	0.003155	0.00292	315906
1772668200	0.003099	0.000199	6.86	0.0029	0.0032	0.0029	92910