TokenFi Historical Data - TOKENUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TokenFi (Cryptocurrency:TOKENUST)
TokenFi (Cryptocurrency:TOKENUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENUST	Crypto	111,806,356	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00056	0.59%	0.09541	0.09537	0.09546

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09485	0.09781	0.094268	0.09485	0.010276 - 0.251161

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:29:49	476.75	0.09541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
192,979.48	2,012,241.74	TOKEN	TOKENEUR	TOKENGBP	TOKENBTC

TOKENUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10754	0.11758	0.09338	7,700,627.72	-0.01213	-11.28%
1 Month	0.1116	0.14417	0.08231	9,853,595.92	-0.01619	-14.51%
3 Months	0.033873	0.251161	0.032	16,340,504.76	0.061537	181.67%
6 Months	0.030336	0.251161	0.021037	20,840,525.89	0.065074	214.51%
1 Year	0.012676	0.251161	0.010276	20,691,367.42	0.082734	652.68%
3 Years	0.012676	0.251161	0.010276	20,691,367.42	0.082734	652.68%
5 Years	0.012676	0.251161	0.010276	20,691,367.42	0.082734	652.68%

TOKENUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.09492	-0.00559	-5.56%	0.10043	0.10342	0.09338	6,020,560.00
10 May 2024	0.10051	0.00478	4.99%	0.09546	0.1013	0.09397	6,368,135.00
09 May 2024	0.09573	-0.006053	-5.95%	0.10092	0.10213	0.09412	8,424,473.00
08 May 2024	0.101783	-0.005757	-5.35%	0.10769	0.11266	0.1009	7,514,839.00
07 May 2024	0.10754	-0.00194	-1.77%	0.1094	0.11758	0.105981	10,876,544.00
06 May 2024	0.10948	0.00065	0.60%	0.108652	0.11345	0.105553	7,010,245.00
05 May 2024	0.10883	0.000171	0.16%	0.10754	0.11307	0.10725	7,689,596.00
04 May 2024	0.108659	0.006479	6.34%	0.10201	0.1099	0.09933	8,307,242.00
03 May 2024	0.10218	0.00411	4.19%	0.09778	0.10359	0.09401	5,976,151.00
02 May 2024	0.09807	0.00069	0.71%	0.09714	0.10219	0.089301	7,988,963.00
01 May 2024	0.09738	-0.0073	-6.97%	0.10388	0.10555	0.09263	6,959,838.00
30 Apr 2024	0.10468	-0.00022	-0.21%	0.09966	0.10683	0.09375	15,651,078.00
29 Apr 2024	0.1049	-0.00323	-2.99%	0.10804	0.11317	0.10438	4,893,765.00
28 Apr 2024	0.10813	-0.00079	-0.73%	0.10906	0.11099	0.10558	5,742,161.00
27 Apr 2024	0.10892	-0.010879	-9.08%	0.1165	0.120018	0.10767	7,091,662.00
26 Apr 2024	0.119799	-0.003581	-2.90%	0.1237	0.12597	0.11481	10,517,296.00
25 Apr 2024	0.12338	-0.00712	-5.46%	0.1301	0.13592	0.12128	13,029,829.00
24 Apr 2024	0.1305	0.00787	6.42%	0.123259	0.14417	0.11554	9,344,493.00
23 Apr 2024	0.12263	-0.00104	-0.84%	0.123243	0.13035	0.12018	12,808,054.00
22 Apr 2024	0.12367	0.00244	2.01%	0.1213	0.12588	0.116	9,405,572.00
21 Apr 2024	0.12123	0.01743	16.79%	0.10441	0.12614	0.1015	10,442,601.00
20 Apr 2024	0.1038	0.00419	4.21%	0.09956	0.10967	0.08863	11,692,356.00
19 Apr 2024	0.09961	-0.00013	-0.13%	0.09966	0.10333	0.09375	10,147,227.00
18 Apr 2024	0.09974	-0.00421	-4.05%	0.10317	0.10445	0.09345	9,833,536.00
17 Apr 2024	0.10395	-0.002488	-2.34%	0.10741	0.11043	0.09655	12,257,369.00
16 Apr 2024	0.106438	-0.007399	-6.50%	0.11258	0.12221	0.1021	18,791,746.00
15 Apr 2024	0.113837	0.019397	20.54%	0.0936	0.11654	0.09013	16,075,900.00
14 Apr 2024	0.09444	-0.01716	-15.38%	0.1116	0.12063	0.08231	15,039,444.00
13 Apr 2024	0.1116	-0.02777	-19.93%	0.1389	0.14304	0.095	13,833,412.00
12 Apr 2024	0.13937	-0.00265	-1.87%	0.14208	0.1429	0.13447	7,245,791.00

Balanced Income Equity a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions